1TTD = 2.521438MXN
1特立尼达多巴哥元 = 2.521438墨西哥比索
按当前汇率,1特立尼达多巴哥元可兑换2.521438墨西哥比索
汇率更新时间:2024-02-29 06:01
墨西哥比索对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 墨西哥比索汇率
声明与提示:特立尼达多巴哥元对墨西哥比索汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.518074 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.690127 |
2023-03-29 | 2.666324 |
2023-03-30 | 2.666153 |
2023-03-31 | 2.659689 |
2023-04-01 | 2.659838 |
2023-04-02 | 2.662264 |
2023-04-03 | 2.664849 |
2023-04-04 | 2.680467 |
2023-04-05 | 2.699252 |
2023-04-06 | 2.692243 |
2023-04-07 | 2.668989 |
2023-04-08 | 2.669089 |
2023-04-09 | 2.691316 |
2023-04-10 | 2.672698 |
2023-04-11 | 2.677119 |
2023-04-12 | 2.662454 |
2023-04-13 | 2.653252 |
2023-04-14 | 2.650286 |
2023-04-15 | 2.663095 |
2023-04-16 | 2.658423 |
2023-04-17 | 2.655888 |
2023-04-18 | 2.657251 |
2023-04-19 | 2.658277 |
2023-04-20 | 2.652414 |
2023-04-21 | 2.651634 |
2023-04-22 | 2.651985 |
2023-04-23 | 2.65384 |
2023-04-24 | 2.655429 |
2023-04-25 | 2.659215 |
2023-04-26 | 2.672208 |
2023-04-27 | 2.653891 |
2023-04-28 | 2.648862 |
2023-04-29 | 2.64893 |
2023-04-30 | 2.686377 |
2023-05-01 | 2.645872 |
2023-05-02 | 2.655822 |
2023-05-03 | 2.650881 |
2023-05-04 | 2.637537 |
2023-05-05 | 2.607846 |
2023-05-06 | 2.608085 |
2023-05-07 | 2.618852 |
2023-05-08 | 2.633902 |
2023-05-09 | 2.615346 |
2023-05-10 | 2.58383 |
2023-05-11 | 2.590135 |
2023-05-12 | 2.590735 |
2023-05-13 | 2.600513 |
2023-05-14 | 2.600296 |
2023-05-15 | 2.569883 |
2023-05-16 | 2.57948 |
2023-05-17 | 2.593707 |
2023-05-18 | 2.609372 |
2023-05-19 | 2.621859 |
2023-05-20 | 2.62916 |
2023-05-21 | 2.626726 |
2023-05-22 | 2.636758 |
2023-05-23 | 2.650127 |
2023-05-24 | 2.627546 |
2023-05-25 | 2.626531 |
2023-05-26 | 2.59775 |
2023-05-27 | 2.597494 |
2023-05-28 | 2.590945 |
2023-05-29 | 2.591603 |
2023-05-30 | 2.601034 |
2023-05-31 | 2.605344 |
2023-06-01 | 2.587998 |
2023-06-02 | 2.587826 |
2023-06-03 | 2.578628 |
2023-06-04 | 2.578864 |
2023-06-05 | 2.580769 |
2023-06-06 | 2.56103 |
2023-06-07 | 2.560826 |
2023-06-08 | 2.565407 |
2023-06-09 | 2.551823 |
2023-06-10 | 2.551212 |
2023-06-11 | 2.552288 |
2023-06-12 | 2.547488 |
2023-06-13 | 2.537628 |
2023-06-14 | 2.52504 |
2023-06-15 | 2.523654 |
2023-06-16 | 2.51872 |
2023-06-17 | 2.51852 |
2023-06-18 | 2.521359 |
2023-06-19 | 2.52026 |
2023-06-20 | 2.53888 |
2023-06-21 | 2.525639 |
2023-06-22 | 2.531535 |
2023-06-23 | 2.524866 |
2023-06-24 | 2.540681 |
2023-06-25 | 2.540629 |
2023-06-26 | 2.52319 |
2023-06-27 | 2.512066 |
2023-06-28 | 2.517648 |
2023-06-29 | 2.521384 |
2023-06-30 | 2.52467 |
2023-07-01 | 2.524774 |
2023-07-02 | 2.541349 |
2023-07-03 | 2.512825 |
2023-07-04 | 2.510999 |
2023-07-05 | 2.510402 |
2023-07-06 | 2.544433 |
2023-07-07 | 2.526764 |
2023-07-08 | 2.526821 |
2023-07-09 | 2.545566 |
2023-07-10 | 2.514944 |
2023-07-11 | 2.505756 |
2023-07-12 | 2.513475 |
2023-07-13 | 2.481741 |
2023-07-14 | 2.468665 |
2023-07-15 | 2.472368 |
2023-07-16 | 2.473323 |
2023-07-17 | 2.467262 |
2023-07-18 | 2.468761 |
2023-07-19 | 2.464068 |
2023-07-20 | 2.486958 |
2023-07-21 | 2.502498 |
2023-07-22 | 2.504839 |
2023-07-23 | 2.504997 |
2023-07-24 | 2.479721 |
2023-07-25 | 2.492299 |
2023-07-26 | 2.478746 |
2023-07-27 | 2.48251 |
2023-07-28 | 2.458086 |
2023-07-29 | 2.465784 |
2023-07-30 | 2.464928 |
2023-07-31 | 2.466407 |
2023-08-01 | 2.483855 |
2023-08-02 | 2.502231 |
2023-08-03 | 2.557883 |
2023-08-04 | 2.518366 |
2023-08-05 | 2.518384 |
2023-08-06 | 2.536136 |
2023-08-07 | 2.51855 |
2023-08-08 | 2.523722 |
2023-08-09 | 2.516924 |
2023-08-10 | 2.519542 |
2023-08-11 | 2.506538 |
2023-08-12 | 2.499684 |
2023-08-13 | 2.496063 |
2023-08-14 | 2.513059 |
2023-08-15 | 2.529719 |
2023-08-16 | 2.526989 |
2023-08-17 | 2.52338 |
2023-08-18 | 2.515777 |
2023-08-19 | 2.521746 |
2023-08-20 | 2.520889 |
2023-08-21 | 2.510866 |
2023-08-22 | 2.494085 |
2023-08-23 | 2.473995 |
2023-08-24 | 2.478111 |
2023-08-25 | 2.465125 |
2023-08-26 | 2.462942 |
2023-08-27 | 2.462241 |
2023-08-28 | 2.469162 |
2023-08-29 | 2.471126 |
2023-08-30 | 2.46775 |
2023-08-31 | 2.503294 |
2023-09-01 | 2.515373 |
2023-09-02 | 2.515385 |
2023-09-03 | 2.515078 |
2023-09-04 | 2.533972 |
2023-09-05 | 2.563709 |
2023-09-06 | 2.599419 |
2023-09-07 | 2.601392 |
2023-09-08 | 2.595894 |
2023-09-09 | 2.595749 |
2023-09-10 | 2.594487 |
2023-09-11 | 2.551052 |
2023-09-12 | 2.538665 |
2023-09-13 | 2.525415 |
2023-09-14 | 2.519456 |
2023-09-15 | 2.515998 |
2023-09-16 | 2.520189 |
2023-09-17 | 2.518364 |
2023-09-18 | 2.529023 |
2023-09-19 | 2.518479 |
2023-09-20 | 2.519188 |
2023-09-22 | 2.537555 |
2023-09-23 | 2.546423 |
2023-09-24 | 2.543954 |
2023-09-25 | 2.566285 |
2023-09-26 | 2.58682 |
2023-09-27 | 2.605926 |
2023-09-28 | 2.585342 |
2023-09-29 | 2.565427 |
2023-09-30 | 2.578474 |
2023-10-01 | 2.578327 |
2023-10-02 | 2.598914 |
2023-10-03 | 2.665058 |
2023-10-04 | 2.650646 |
2023-10-05 | 2.70771 |
2023-10-06 | 2.691555 |
2023-10-07 | 2.695431 |
2023-10-08 | 2.701631 |
2023-10-09 | 2.691437 |
2023-10-10 | 2.648406 |
2023-10-11 | 2.630741 |
2023-10-12 | 2.646303 |
2023-10-13 | 2.665293 |
2023-10-14 | 2.663505 |
2023-10-15 | 2.658866 |
2023-10-16 | 2.641337 |
2023-10-17 | 2.655922 |
2023-10-18 | 2.695617 |
2023-10-19 | 2.699167 |
2023-10-20 | 2.689945 |
2023-10-21 | 2.692439 |
2023-10-22 | 2.686477 |
2023-10-23 | 2.679937 |
2023-10-24 | 2.686478 |
2023-10-25 | 2.703077 |
2023-10-26 | 2.675629 |
2023-10-27 | 2.666873 |
2023-10-28 | 2.679998 |
2023-10-29 | 2.667207 |
2023-10-30 | 2.670364 |
2023-10-31 | 2.663533 |
2023-11-01 | 2.623199 |
2023-11-02 | 2.59904 |
2023-11-03 | 2.565446 |
2023-11-04 | 2.598301 |
2023-11-05 | 2.597175 |
2023-11-06 | 2.592839 |
2023-11-07 | 2.582691 |
2023-11-08 | 2.577815 |
2023-11-09 | 2.576185 |
2023-11-10 | 2.620855 |
2023-11-11 | 2.6243 |
2023-11-12 | 2.625468 |
2023-11-13 | 2.600386 |
2023-11-14 | 2.567762 |
2023-11-15 | 2.556096 |
2023-11-16 | 2.54717 |
2023-11-17 | 2.539407 |
2023-11-18 | 2.546825 |
2023-11-19 | 2.545724 |
2023-11-20 | 2.528026 |
2023-11-21 | 2.538305 |
2023-11-22 | 2.531167 |
2023-11-23 | 2.529735 |
2023-11-24 | 2.521385 |
2023-11-25 | 2.516591 |
2023-11-26 | 2.521657 |
2023-11-27 | 2.527736 |
2023-11-28 | 2.532884 |
2023-11-29 | 2.535956 |
2023-11-30 | 2.562007 |
2023-12-01 | 2.549382 |
2023-12-02 | 2.560758 |
2023-12-03 | 2.564099 |
2023-12-04 | 2.567235 |
2023-12-05 | 2.585311 |
2023-12-06 | 2.545631 |
2023-12-07 | 2.569355 |
2023-12-08 | 2.560067 |
2023-12-09 | 2.570554 |
2023-12-10 | 2.571324 |
2023-12-11 | 2.569551 |
2023-12-12 | 2.552243 |
2023-12-13 | 2.565379 |
2023-12-14 | 2.547065 |
2023-12-15 | 2.53352 |
2023-12-16 | 2.533026 |
2023-12-17 | 2.535669 |
2023-12-18 | 2.539988 |
2023-12-19 | 2.512518 |
2023-12-20 | 2.510897 |
2023-12-21 | 2.510262 |
2023-12-22 | 2.49715 |
2023-12-23 | 2.502912 |
2023-12-24 | 2.501028 |
2023-12-25 | 2.499724 |
2023-12-26 | 2.494577 |
2023-12-27 | 2.49057 |
2023-12-28 | 2.486555 |
2023-12-29 | 2.493931 |
2023-12-30 | 2.505567 |
2023-12-31 | 2.501487 |
2024-01-01 | 2.49938 |
2024-01-02 | 2.512109 |
2024-01-03 | 2.512249 |
2024-01-04 | 2.518579 |
2024-01-05 | 2.503665 |
2024-01-06 | 2.524921 |
2024-01-07 | 2.524659 |
2024-01-08 | 2.483088 |
2024-01-09 | 2.503868 |
2024-01-10 | 2.507771 |
2024-01-11 | 2.503439 |
2024-01-12 | 2.483646 |
2024-01-13 | 2.482065 |
2024-01-14 | 2.480333 |
2024-01-15 | 2.490169 |
2024-01-16 | 2.53102 |
2024-01-17 | 2.556377 |
2024-01-18 | 2.533759 |
2024-01-19 | 2.521076 |
2024-01-20 | 2.514408 |
2024-01-21 | 2.518422 |
2024-01-22 | 2.523869 |
2024-01-23 | 2.557922 |
2024-01-24 | 2.52563 |
2024-01-25 | 2.538716 |
2024-01-26 | 2.531138 |
2024-01-27 | 2.535129 |
2024-01-28 | 2.535417 |
2024-01-29 | 2.547032 |
2024-01-30 | 2.536973 |
2024-01-31 | 2.536915 |
2024-02-01 | 2.527977 |
2024-02-02 | 2.53165 |
2024-02-03 | 2.535979 |
2024-02-04 | 2.538298 |
2024-02-05 | 2.522111 |
2024-02-06 | 2.512417 |
2024-02-07 | 2.513323 |
2024-02-08 | 2.519164 |
2024-02-09 | 2.518835 |
2024-02-10 | 2.517981 |
2024-02-11 | 2.516812 |
2024-02-12 | 2.515539 |
2024-02-13 | 2.536892 |
2024-02-14 | 2.521069 |
2024-02-15 | 2.515877 |
2024-02-16 | 2.51665 |
2024-02-17 | 2.517107 |
2024-02-18 | 2.515944 |
2024-02-19 | 2.515555 |
2024-02-20 | 2.511566 |
2024-02-21 | 2.514545 |
2024-02-22 | 2.523726 |
2024-02-23 | 2.523176 |
2024-02-24 | 2.520345 |
2024-02-25 | 2.521002 |
2024-02-26 | 2.5209 |
2024-02-27 | 2.513571 |
2024-02-28 | 2.518074 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明