1TTD = 501.235435MNT
1特立尼达多巴哥元 = 501.235435蒙古图格里克
按当前汇率,1特立尼达多巴哥元可兑换501.235435蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 蒙古图格里克汇率
声明与提示:特立尼达多巴哥元对蒙古图格里克汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 500.615022 |
日期 | 汇率 |
---|---|
2023-03-28 | 502.616549 |
2023-03-29 | 502.011731 |
2023-03-30 | 501.767592 |
2023-03-31 | 519.492288 |
2023-04-01 | 519.491059 |
2023-04-02 | 519.519297 |
2023-04-03 | 518.291382 |
2023-04-04 | 520.280052 |
2023-04-05 | 518.811494 |
2023-04-06 | 519.241997 |
2023-04-07 | 518.158354 |
2023-04-08 | 518.179394 |
2023-04-09 | 521.829985 |
2023-04-10 | 517.688809 |
2023-04-11 | 518.040735 |
2023-04-12 | 518.218703 |
2023-04-13 | 518.26151 |
2023-04-14 | 517.81529 |
2023-04-15 | 520.325771 |
2023-04-16 | 520.341871 |
2023-04-17 | 518.110606 |
2023-04-18 | 518.055699 |
2023-04-19 | 518.095148 |
2023-04-20 | 518.263527 |
2023-04-21 | 518.814228 |
2023-04-22 | 518.826262 |
2023-04-23 | 518.785957 |
2023-04-24 | 519.540754 |
2023-04-25 | 518.069094 |
2023-04-26 | 517.78329 |
2023-04-27 | 517.807324 |
2023-04-28 | 517.843991 |
2023-04-29 | 517.845692 |
2023-04-30 | 524.739881 |
2023-05-01 | 518.857312 |
2023-05-02 | 519.819638 |
2023-05-03 | 518.454327 |
2023-05-04 | 518.446812 |
2023-05-05 | 516.637392 |
2023-05-06 | 516.684469 |
2023-05-07 | 518.883145 |
2023-05-08 | 521.00927 |
2023-05-09 | 518.110822 |
2023-05-10 | 517.949123 |
2023-05-11 | 518.271755 |
2023-05-12 | 518.029364 |
2023-05-13 | 520.027666 |
2023-05-14 | 520.031062 |
2023-05-15 | 518.288638 |
2023-05-16 | 518.761645 |
2023-05-17 | 518.564104 |
2023-05-18 | 518.321114 |
2023-05-19 | 518.417881 |
2023-05-20 | 519.868764 |
2023-05-21 | 519.865532 |
2023-05-22 | 518.436115 |
2023-05-23 | 518.832623 |
2023-05-24 | 519.313976 |
2023-05-25 | 517.636331 |
2023-05-26 | 518.509322 |
2023-05-27 | 518.466222 |
2023-05-28 | 517.443553 |
2023-05-29 | 518.311072 |
2023-05-30 | 518.324658 |
2023-05-31 | 518.514266 |
2023-06-01 | 518.718665 |
2023-06-02 | 518.684912 |
2023-06-03 | 516.85353 |
2023-06-04 | 516.799163 |
2023-06-05 | 520.075911 |
2023-06-06 | 518.386397 |
2023-06-07 | 518.948338 |
2023-06-08 | 519.279172 |
2023-06-09 | 519.60514 |
2023-06-10 | 519.482153 |
2023-06-11 | 519.472479 |
2023-06-12 | 518.638159 |
2023-06-13 | 518.147469 |
2023-06-14 | 518.958475 |
2023-06-15 | 518.402202 |
2023-06-16 | 518.91368 |
2023-06-17 | 518.86451 |
2023-06-18 | 519.433487 |
2023-06-19 | 519.195777 |
2023-06-20 | 519.152411 |
2023-06-21 | 518.589084 |
2023-06-22 | 518.421897 |
2023-06-23 | 517.656938 |
2023-06-24 | 520.903781 |
2023-06-25 | 520.843822 |
2023-06-26 | 518.11928 |
2023-06-27 | 517.405957 |
2023-06-28 | 518.131783 |
2023-06-29 | 518.095141 |
2023-06-30 | 518.792694 |
2023-07-01 | 518.81102 |
2023-07-02 | 522.13969 |
2023-07-03 | 518.218297 |
2023-07-04 | 518.155086 |
2023-07-05 | 519.132457 |
2023-07-06 | 518.853119 |
2023-07-07 | 518.530104 |
2023-07-08 | 518.552387 |
2023-07-09 | 522.586197 |
2023-07-10 | 518.502088 |
2023-07-11 | 517.503741 |
2023-07-12 | 523.413149 |
2023-07-13 | 518.557507 |
2023-07-14 | 518.605848 |
2023-07-15 | 519.540677 |
2023-07-16 | 519.555224 |
2023-07-17 | 518.986003 |
2023-07-18 | 518.572843 |
2023-07-19 | 518.627517 |
2023-07-20 | 518.449875 |
2023-07-21 | 518.285225 |
2023-07-22 | 518.765637 |
2023-07-23 | 518.754486 |
2023-07-24 | 518.452464 |
2023-07-25 | 517.665744 |
2023-07-26 | 517.66228 |
2023-07-27 | 518.252891 |
2023-07-28 | 508.104787 |
2023-07-29 | 509.693567 |
2023-07-30 | 509.718056 |
2023-07-31 | 508.040098 |
2023-08-01 | 507.719035 |
2023-08-02 | 507.185612 |
2023-08-03 | 509.158369 |
2023-08-04 | 508.71353 |
2023-08-05 | 508.718826 |
2023-08-06 | 512.079615 |
2023-08-07 | 508.885374 |
2023-08-08 | 508.499553 |
2023-08-09 | 508.658011 |
2023-08-10 | 508.419358 |
2023-08-11 | 508.277814 |
2023-08-12 | 506.886003 |
2023-08-13 | 506.375493 |
2023-08-14 | 508.247934 |
2023-08-15 | 509.274668 |
2023-08-16 | 508.943162 |
2023-08-17 | 508.818786 |
2023-08-18 | 508.821735 |
2023-08-19 | 510.007742 |
2023-08-20 | 510.02942 |
2023-08-21 | 508.822156 |
2023-08-22 | 508.891978 |
2023-08-23 | 508.083831 |
2023-08-24 | 508.068858 |
2023-08-25 | 507.614109 |
2023-08-26 | 507.145204 |
2023-08-27 | 507.171607 |
2023-08-28 | 507.408625 |
2023-08-29 | 507.541371 |
2023-08-30 | 507.93734 |
2023-08-31 | 507.708039 |
2023-09-01 | 507.70088 |
2023-09-02 | 507.70069 |
2023-09-03 | 507.644655 |
2023-09-04 | 508.717248 |
2023-09-05 | 508.125873 |
2023-09-06 | 509.750848 |
2023-09-07 | 509.994636 |
2023-09-08 | 508.94131 |
2023-09-09 | 508.912722 |
2023-09-10 | 509.387032 |
2023-09-11 | 509.135944 |
2023-09-12 | 508.395528 |
2023-09-13 | 508.059824 |
2023-09-14 | 508.213863 |
2023-09-15 | 508.207724 |
2023-09-16 | 509.038142 |
2023-09-17 | 509.035275 |
2023-09-18 | 509.273103 |
2023-09-19 | 508.789807 |
2023-09-20 | 508.581189 |
2023-09-22 | 508.580286 |
2023-09-23 | 510.349196 |
2023-09-24 | 510.34235 |
2023-09-25 | 508.766646 |
2023-09-26 | 508.554544 |
2023-09-27 | 511.517374 |
2023-09-28 | 512.529808 |
2023-09-29 | 509.771093 |
2023-09-30 | 512.232333 |
2023-10-01 | 512.232333 |
2023-10-02 | 509.361269 |
2023-10-03 | 510.942917 |
2023-10-04 | 511.746781 |
2023-10-05 | 513.050439 |
2023-10-06 | 512.493707 |
2023-10-07 | 512.825012 |
2023-10-08 | 513.174985 |
2023-10-09 | 512.951471 |
2023-10-10 | 512.042939 |
2023-10-11 | 512.524641 |
2023-10-12 | 511.247186 |
2023-10-13 | 509.425797 |
2023-10-14 | 508.876617 |
2023-10-15 | 511.904758 |
2023-10-16 | 510.733847 |
2023-10-17 | 511.139913 |
2023-10-18 | 510.478521 |
2023-10-19 | 510.229932 |
2023-10-20 | 509.855816 |
2023-10-21 | 510.417338 |
2023-10-22 | 509.8369 |
2023-10-23 | 511.368921 |
2023-10-24 | 508.928433 |
2023-10-25 | 510.336101 |
2023-10-26 | 510.807738 |
2023-10-27 | 507.948434 |
2023-10-28 | 510.463934 |
2023-10-29 | 511.113649 |
2023-10-30 | 510.417702 |
2023-10-31 | 510.384769 |
2023-11-01 | 510.616882 |
2023-11-02 | 510.816613 |
2023-11-03 | 511.215624 |
2023-11-04 | 513.385491 |
2023-11-05 | 513.364751 |
2023-11-06 | 510.559051 |
2023-11-07 | 509.145675 |
2023-11-08 | 509.060668 |
2023-11-09 | 507.738312 |
2023-11-10 | 507.914787 |
2023-11-11 | 512.192225 |
2023-11-12 | 512.183764 |
2023-11-13 | 510.283462 |
2023-11-14 | 509.36655 |
2023-11-15 | 509.564353 |
2023-11-16 | 508.926109 |
2023-11-17 | 508.303004 |
2023-11-18 | 509.173555 |
2023-11-19 | 508.644792 |
2023-11-20 | 507.641057 |
2023-11-21 | 511.262799 |
2023-11-22 | 509.923781 |
2023-11-23 | 509.960299 |
2023-11-24 | 509.616784 |
2023-11-25 | 506.39025 |
2023-11-26 | 506.07677 |
2023-11-27 | 510.853491 |
2023-11-28 | 511.131714 |
2023-11-29 | 510.383801 |
2023-11-30 | 510.118464 |
2023-12-01 | 509.641024 |
2023-12-02 | 511.614125 |
2023-12-03 | 511.279551 |
2023-12-04 | 509.561756 |
2023-12-05 | 509.647215 |
2023-12-06 | 509.806079 |
2023-12-07 | 509.518412 |
2023-12-08 | 506.36504 |
2023-12-09 | 507.513651 |
2023-12-10 | 507.522094 |
2023-12-11 | 506.896511 |
2023-12-12 | 508.600706 |
2023-12-13 | 507.81796 |
2023-12-14 | 507.824755 |
2023-12-15 | 507.158471 |
2023-12-16 | 503.864975 |
2023-12-17 | 504.32431 |
2023-12-18 | 505.569412 |
2023-12-19 | 506.185638 |
2023-12-20 | 506.388296 |
2023-12-21 | 505.737957 |
2023-12-22 | 506.309698 |
2023-12-23 | 504.500795 |
2023-12-24 | 503.204554 |
2023-12-25 | 505.224521 |
2023-12-26 | 505.304723 |
2023-12-27 | 505.53808 |
2023-12-28 | 505.657792 |
2023-12-29 | 504.338315 |
2023-12-30 | 504.285408 |
2023-12-31 | 504.005085 |
2024-01-01 | 506.86534 |
2024-01-02 | 507.062186 |
2024-01-03 | 504.669806 |
2024-01-04 | 505.431726 |
2024-01-05 | 507.022729 |
2024-01-06 | 510.187824 |
2024-01-07 | 510.372101 |
2024-01-08 | 505.99431 |
2024-01-09 | 505.657773 |
2024-01-10 | 505.572226 |
2024-01-11 | 504.767904 |
2024-01-12 | 503.773005 |
2024-01-13 | 502.038063 |
2024-01-14 | 501.596909 |
2024-01-15 | 504.342454 |
2024-01-16 | 504.76161 |
2024-01-17 | 503.668068 |
2024-01-18 | 506.307586 |
2024-01-19 | 504.724211 |
2024-01-20 | 501.715985 |
2024-01-21 | 501.008366 |
2024-01-22 | 504.414694 |
2024-01-23 | 503.884066 |
2024-01-24 | 504.112193 |
2024-01-25 | 503.256077 |
2024-01-26 | 504.180971 |
2024-01-27 | 503.751882 |
2024-01-28 | 502.902982 |
2024-01-29 | 505.914958 |
2024-01-30 | 505.085514 |
2024-01-31 | 505.646129 |
2024-02-01 | 504.891647 |
2024-02-02 | 505.730456 |
2024-02-03 | 503.806248 |
2024-02-04 | 503.512524 |
2024-02-05 | 501.116639 |
2024-02-06 | 503.746883 |
2024-02-07 | 503.671059 |
2024-02-08 | 504.794104 |
2024-02-09 | 504.757658 |
2024-02-10 | 500.766462 |
2024-02-11 | 500.132344 |
2024-02-12 | 503.797603 |
2024-02-13 | 504.443122 |
2024-02-14 | 505.221576 |
2024-02-15 | 502.58983 |
2024-02-16 | 503.092058 |
2024-02-17 | 501.379524 |
2024-02-18 | 501.124047 |
2024-02-19 | 503.570968 |
2024-02-20 | 502.883107 |
2024-02-21 | 502.121228 |
2024-02-22 | 501.314801 |
2024-02-23 | 501.615262 |
2024-02-24 | 499.112003 |
2024-02-25 | 498.678912 |
2024-02-26 | 500.605713 |
2024-02-27 | 500.95019 |
2024-02-28 | 500.615022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明