1TTD = 0.712153LYD
1特立尼达多巴哥元 = 0.712153利比亚第纳尔
按当前汇率,1特立尼达多巴哥元可兑换0.712153利比亚第纳尔
汇率更新时间:2024-02-29 06:01
利比亚第纳尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 利比亚第纳尔汇率
声明与提示:特立尼达多巴哥元对利比亚第纳尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.712255 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.706215 |
2023-03-29 | 0.70422 |
2023-03-30 | 0.704837 |
2023-03-31 | 0.705768 |
2023-04-01 | 0.705758 |
2023-04-02 | 0.704825 |
2023-04-03 | 0.704341 |
2023-04-04 | 0.706822 |
2023-04-05 | 0.703651 |
2023-04-06 | 0.701442 |
2023-04-07 | 0.701383 |
2023-04-08 | 0.701396 |
2023-04-09 | 0.702635 |
2023-04-10 | 0.701841 |
2023-04-11 | 0.702925 |
2023-04-12 | 0.702409 |
2023-04-13 | 0.702739 |
2023-04-14 | 0.702686 |
2023-04-15 | 0.700377 |
2023-04-16 | 0.695902 |
2023-04-17 | 0.70027 |
2023-04-18 | 0.700565 |
2023-04-19 | 0.70218 |
2023-04-20 | 0.702059 |
2023-04-21 | 0.702482 |
2023-04-22 | 0.702538 |
2023-04-23 | 0.702159 |
2023-04-24 | 0.701175 |
2023-04-25 | 0.701443 |
2023-04-26 | 0.701414 |
2023-04-27 | 0.701042 |
2023-04-28 | 0.701205 |
2023-04-29 | 0.701218 |
2023-04-30 | 0.702899 |
2023-05-01 | 0.701716 |
2023-05-02 | 0.703497 |
2023-05-03 | 0.701993 |
2023-05-04 | 0.702868 |
2023-05-05 | 0.696767 |
2023-05-06 | 0.696655 |
2023-05-07 | 0.699613 |
2023-05-08 | 0.702424 |
2023-05-09 | 0.699752 |
2023-05-10 | 0.700539 |
2023-05-11 | 0.701216 |
2023-05-12 | 0.700777 |
2023-05-13 | 0.701446 |
2023-05-14 | 0.701965 |
2023-05-15 | 0.702521 |
2023-05-16 | 0.705171 |
2023-05-17 | 0.704585 |
2023-05-18 | 0.706284 |
2023-05-19 | 0.707946 |
2023-05-20 | 0.706973 |
2023-05-21 | 0.707556 |
2023-05-22 | 0.708205 |
2023-05-23 | 0.708405 |
2023-05-24 | 0.709323 |
2023-05-25 | 0.707689 |
2023-05-26 | 0.710992 |
2023-05-27 | 0.710978 |
2023-05-28 | 0.710509 |
2023-05-29 | 0.71023 |
2023-05-30 | 0.710369 |
2023-05-31 | 0.71063 |
2023-06-01 | 0.711775 |
2023-06-02 | 0.711203 |
2023-06-03 | 0.708766 |
2023-06-04 | 0.712086 |
2023-06-05 | 0.713668 |
2023-06-06 | 0.711963 |
2023-06-07 | 0.711657 |
2023-06-08 | 0.7129 |
2023-06-09 | 0.712479 |
2023-06-10 | 0.712882 |
2023-06-11 | 0.712821 |
2023-06-12 | 0.710686 |
2023-06-13 | 0.710118 |
2023-06-14 | 0.710311 |
2023-06-15 | 0.709809 |
2023-06-16 | 0.710112 |
2023-06-17 | 0.710055 |
2023-06-18 | 0.709417 |
2023-06-19 | 0.710163 |
2023-06-20 | 0.707906 |
2023-06-21 | 0.707052 |
2023-06-22 | 0.706562 |
2023-06-23 | 0.705364 |
2023-06-24 | 0.709768 |
2023-06-25 | 0.705607 |
2023-06-26 | 0.705176 |
2023-06-27 | 0.707406 |
2023-06-28 | 0.708076 |
2023-06-29 | 0.707702 |
2023-06-30 | 0.709228 |
2023-07-01 | 0.709277 |
2023-07-02 | 0.70996 |
2023-07-03 | 0.708054 |
2023-07-04 | 0.708323 |
2023-07-05 | 0.709604 |
2023-07-06 | 0.710245 |
2023-07-07 | 0.710319 |
2023-07-08 | 0.7041 |
2023-07-09 | 0.710843 |
2023-07-10 | 0.709315 |
2023-07-11 | 0.705278 |
2023-07-12 | 0.710993 |
2023-07-13 | 0.702198 |
2023-07-14 | 0.700024 |
2023-07-15 | 0.699919 |
2023-07-16 | 0.699862 |
2023-07-17 | 0.70059 |
2023-07-18 | 0.698714 |
2023-07-19 | 0.698167 |
2023-07-20 | 0.697823 |
2023-07-21 | 0.698171 |
2023-07-22 | 0.697783 |
2023-07-23 | 0.697848 |
2023-07-24 | 0.697432 |
2023-07-25 | 0.70104 |
2023-07-26 | 0.702039 |
2023-07-27 | 0.702496 |
2023-07-28 | 0.701826 |
2023-07-29 | 0.700909 |
2023-07-30 | 0.701416 |
2023-07-31 | 0.70304 |
2023-08-01 | 0.7039 |
2023-08-02 | 0.704772 |
2023-08-03 | 0.707613 |
2023-08-04 | 0.708373 |
2023-08-05 | 0.702792 |
2023-08-06 | 0.708194 |
2023-08-07 | 0.707926 |
2023-08-08 | 0.70633 |
2023-08-09 | 0.70653 |
2023-08-10 | 0.706713 |
2023-08-11 | 0.706523 |
2023-08-12 | 0.706472 |
2023-08-13 | 0.706613 |
2023-08-14 | 0.707575 |
2023-08-15 | 0.710914 |
2023-08-16 | 0.710582 |
2023-08-17 | 0.710638 |
2023-08-18 | 0.711644 |
2023-08-19 | 0.711297 |
2023-08-20 | 0.711761 |
2023-08-21 | 0.711013 |
2023-08-22 | 0.71147 |
2023-08-23 | 0.70958 |
2023-08-24 | 0.710416 |
2023-08-25 | 0.709275 |
2023-08-26 | 0.7091 |
2023-08-27 | 0.709196 |
2023-08-28 | 0.709101 |
2023-08-29 | 0.711094 |
2023-08-30 | 0.712203 |
2023-08-31 | 0.710071 |
2023-09-01 | 0.708721 |
2023-09-02 | 0.708785 |
2023-09-03 | 0.708609 |
2023-09-04 | 0.710859 |
2023-09-05 | 0.710625 |
2023-09-06 | 0.715425 |
2023-09-07 | 0.716595 |
2023-09-08 | 0.715495 |
2023-09-09 | 0.715451 |
2023-09-10 | 0.716031 |
2023-09-11 | 0.715515 |
2023-09-12 | 0.714936 |
2023-09-13 | 0.714488 |
2023-09-14 | 0.714313 |
2023-09-15 | 0.71308 |
2023-09-16 | 0.714367 |
2023-09-17 | 0.714332 |
2023-09-18 | 0.715293 |
2023-09-19 | 0.717569 |
2023-09-20 | 0.717168 |
2023-09-22 | 0.715752 |
2023-09-23 | 0.718368 |
2023-09-24 | 0.718376 |
2023-09-25 | 0.718607 |
2023-09-26 | 0.718919 |
2023-09-27 | 0.722009 |
2023-09-28 | 0.720302 |
2023-09-29 | 0.718696 |
2023-09-30 | 0.723464 |
2023-10-01 | 0.723464 |
2023-10-02 | 0.721456 |
2023-10-03 | 0.720896 |
2023-10-04 | 0.723927 |
2023-10-05 | 0.72418 |
2023-10-06 | 0.722743 |
2023-10-07 | 0.726389 |
2023-10-08 | 0.722436 |
2023-10-09 | 0.721792 |
2023-10-10 | 0.721131 |
2023-10-11 | 0.720273 |
2023-10-12 | 0.721214 |
2023-10-13 | 0.719502 |
2023-10-14 | 0.718289 |
2023-10-15 | 0.718604 |
2023-10-16 | 0.717863 |
2023-10-17 | 0.721654 |
2023-10-18 | 0.721842 |
2023-10-19 | 0.718673 |
2023-10-20 | 0.722619 |
2023-10-21 | 0.723025 |
2023-10-22 | 0.720844 |
2023-10-23 | 0.721809 |
2023-10-24 | 0.72167 |
2023-10-25 | 0.717912 |
2023-10-26 | 0.718605 |
2023-10-27 | 0.72097 |
2023-10-28 | 0.725058 |
2023-10-29 | 0.721358 |
2023-10-30 | 0.721402 |
2023-10-31 | 0.721141 |
2023-11-01 | 0.718168 |
2023-11-02 | 0.720572 |
2023-11-03 | 0.722062 |
2023-11-04 | 0.727701 |
2023-11-05 | 0.727702 |
2023-11-06 | 0.719268 |
2023-11-07 | 0.722234 |
2023-11-08 | 0.716777 |
2023-11-09 | 0.716852 |
2023-11-10 | 0.717738 |
2023-11-11 | 0.723005 |
2023-11-12 | 0.723366 |
2023-11-13 | 0.718383 |
2023-11-14 | 0.720327 |
2023-11-15 | 0.710243 |
2023-11-16 | 0.715357 |
2023-11-17 | 0.714521 |
2023-11-18 | 0.715113 |
2023-11-19 | 0.716082 |
2023-11-20 | 0.712253 |
2023-11-21 | 0.710754 |
2023-11-22 | 0.709658 |
2023-11-23 | 0.710024 |
2023-11-24 | 0.708288 |
2023-11-25 | 0.709277 |
2023-11-26 | 0.709258 |
2023-11-27 | 0.709047 |
2023-11-28 | 0.70864 |
2023-11-29 | 0.706983 |
2023-11-30 | 0.70709 |
2023-12-01 | 0.709307 |
2023-12-02 | 0.714571 |
2023-12-03 | 0.714639 |
2023-12-04 | 0.709466 |
2023-12-05 | 0.712578 |
2023-12-06 | 0.710351 |
2023-12-07 | 0.71029 |
2023-12-08 | 0.71316 |
2023-12-09 | 0.715751 |
2023-12-10 | 0.715728 |
2023-12-11 | 0.712522 |
2023-12-12 | 0.711509 |
2023-12-13 | 0.711778 |
2023-12-14 | 0.706893 |
2023-12-15 | 0.70707 |
2023-12-16 | 0.709445 |
2023-12-17 | 0.708539 |
2023-12-18 | 0.707913 |
2023-12-19 | 0.707067 |
2023-12-20 | 0.70561 |
2023-12-21 | 0.706789 |
2023-12-22 | 0.705551 |
2023-12-23 | 0.707202 |
2023-12-24 | 0.706723 |
2023-12-25 | 0.705954 |
2023-12-26 | 0.705552 |
2023-12-27 | 0.703167 |
2023-12-28 | 0.702244 |
2023-12-29 | 0.702458 |
2023-12-30 | 0.70398 |
2023-12-31 | 0.704263 |
2024-01-01 | 0.702606 |
2024-01-02 | 0.70287 |
2024-01-03 | 0.705326 |
2024-01-04 | 0.708604 |
2024-01-05 | 0.711698 |
2024-01-06 | 0.717532 |
2024-01-07 | 0.717903 |
2024-01-08 | 0.709362 |
2024-01-09 | 0.708468 |
2024-01-10 | 0.708735 |
2024-01-11 | 0.708189 |
2024-01-12 | 0.706066 |
2024-01-13 | 0.705048 |
2024-01-14 | 0.705279 |
2024-01-15 | 0.706556 |
2024-01-16 | 0.708369 |
2024-01-17 | 0.710935 |
2024-01-18 | 0.710132 |
2024-01-19 | 0.709439 |
2024-01-20 | 0.707668 |
2024-01-21 | 0.707935 |
2024-01-22 | 0.708367 |
2024-01-23 | 0.708917 |
2024-01-24 | 0.709211 |
2024-01-25 | 0.709383 |
2024-01-26 | 0.70932 |
2024-01-27 | 0.711362 |
2024-01-28 | 0.711318 |
2024-01-29 | 0.712163 |
2024-01-30 | 0.7115 |
2024-01-31 | 0.712211 |
2024-02-01 | 0.711777 |
2024-02-02 | 0.712021 |
2024-02-03 | 0.714602 |
2024-02-04 | 0.714927 |
2024-02-05 | 0.706648 |
2024-02-06 | 0.712322 |
2024-02-07 | 0.713649 |
2024-02-08 | 0.712884 |
2024-02-09 | 0.712806 |
2024-02-10 | 0.712215 |
2024-02-11 | 0.712212 |
2024-02-12 | 0.712913 |
2024-02-13 | 0.71382 |
2024-02-14 | 0.715708 |
2024-02-15 | 0.714657 |
2024-02-16 | 0.715131 |
2024-02-17 | 0.715457 |
2024-02-18 | 0.71522 |
2024-02-19 | 0.714066 |
2024-02-20 | 0.714091 |
2024-02-21 | 0.714626 |
2024-02-22 | 0.711664 |
2024-02-23 | 0.711716 |
2024-02-24 | 0.711007 |
2024-02-25 | 0.711002 |
2024-02-26 | 0.71299 |
2024-02-27 | 0.714671 |
2024-02-28 | 0.712255 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明