1TTD = 13534.182857LBP
1特立尼达多巴哥元 = 13534.182857黎巴嫩镑
按当前汇率，1特立尼达多巴哥元可兑换13534.182857黎巴嫩镑
汇率更新时间：2024-04-16 20:01
黎巴嫩镑对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 黎巴嫩镑汇率
声明与提示：特立尼达多巴哥元对黎巴嫩镑汇率价格为中间价参考值，各银行特立尼达多巴哥元兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13200.542977 |
| 2024-04-02 | 13341.546108 |
| 2024-04-03 | 13429.318788 |
| 2024-04-04 | 13441.614221 |
| 2024-04-05 | 13377.24097 |
| 2024-04-06 | 13421.503471 |
| 2024-04-07 | 13436.552272 |
| 2024-04-08 | 13480.792778 |
| 2024-04-09 | 13439.092703 |
| 2024-04-10 | 13551.255744 |
| 2024-04-11 | 13590.096926 |
| 2024-04-12 | 13593.367419 |
| 2024-04-13 | 13232.155804 |
| 2024-04-14 | 13258.241864 |
| 2024-04-15 | 13423.272703 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 2216.813812 |
| 2023-04-17 | 2224.032186 |
| 2023-04-18 | 2219.605642 |
| 2023-04-19 | 2211.003164 |
| 2023-04-20 | 2219.359418 |
| 2023-04-21 | 2233.599264 |
| 2023-04-22 | 2233.650938 |
| 2023-04-23 | 2220.529576 |
| 2023-04-24 | 2209.212302 |
| 2023-04-25 | 2228.689914 |
| 2023-04-26 | 2229.786575 |
| 2023-04-27 | 2227.442989 |
| 2023-04-28 | 2229.003818 |
| 2023-04-29 | 2229.010906 |
| 2023-04-30 | 2219.454467 |
| 2023-05-01 | 2219.494888 |
| 2023-05-02 | 2236.28547 |
| 2023-05-03 | 2229.942863 |
| 2023-05-04 | 2249.696266 |
| 2023-05-05 | 2238.908791 |
| 2023-05-06 | 2239.112776 |
| 2023-05-07 | 2227.241105 |
| 2023-05-08 | 2257.854474 |
| 2023-05-09 | 2217.380915 |
| 2023-05-10 | 2225.522076 |
| 2023-05-11 | 2225.189788 |
| 2023-05-12 | 2225.06763 |
| 2023-05-13 | 2211.248937 |
| 2023-05-14 | 2215.743314 |
| 2023-05-15 | 2217.021932 |
| 2023-05-16 | 2225.763072 |
| 2023-05-17 | 2218.0349 |
| 2023-05-18 | 2222.979902 |
| 2023-05-19 | 2226.736252 |
| 2023-05-20 | 2211.456334 |
| 2023-05-21 | 2215.745082 |
| 2023-05-22 | 2210.106956 |
| 2023-05-23 | 2221.402116 |
| 2023-05-24 | 2219.246534 |
| 2023-05-25 | 2215.147117 |
| 2023-05-26 | 2216.527621 |
| 2023-05-27 | 2216.34332 |
| 2023-05-28 | 2211.313373 |
| 2023-05-29 | 2210.369092 |
| 2023-05-30 | 2217.819149 |
| 2023-05-31 | 2224.939841 |
| 2023-06-01 | 2211.64067 |
| 2023-06-02 | 2229.494951 |
| 2023-06-03 | 2212.975599 |
| 2023-06-04 | 2218.263639 |
| 2023-06-05 | 2243.402924 |
| 2023-06-06 | 2236.236921 |
| 2023-06-07 | 2227.144769 |
| 2023-06-08 | 2252.570807 |
| 2023-06-09 | 2251.769945 |
| 2023-06-10 | 2214.996078 |
| 2023-06-11 | 2222.202973 |
| 2023-06-12 | 2227.566645 |
| 2023-06-13 | 2217.000428 |
| 2023-06-14 | 2211.958492 |
| 2023-06-15 | 2236.754962 |
| 2023-06-16 | 2248.773429 |
| 2023-06-17 | 2248.560314 |
| 2023-06-18 | 2219.411847 |
| 2023-06-19 | 2229.772443 |
| 2023-06-20 | 2229.159362 |
| 2023-06-21 | 2233.440553 |
| 2023-06-22 | 2230.114679 |
| 2023-06-23 | 2244.062726 |
| 2023-06-24 | 2258.137671 |
| 2023-06-25 | 2217.918276 |
| 2023-06-26 | 2224.980132 |
| 2023-06-27 | 2222.778883 |
| 2023-06-28 | 2226.322377 |
| 2023-06-29 | 2221.827015 |
| 2023-06-30 | 2213.521659 |
| 2023-07-01 | 2213.600208 |
| 2023-07-02 | 2212.826546 |
| 2023-07-03 | 2208.770677 |
| 2023-07-04 | 2224.32067 |
| 2023-07-05 | 2232.037061 |
| 2023-07-06 | 2228.187524 |
| 2023-07-07 | 2246.005609 |
| 2023-07-08 | 2246.102165 |
| 2023-07-09 | 2222.110579 |
| 2023-07-10 | 2223.047726 |
| 2023-07-11 | 2232.569722 |
| 2023-07-12 | 2223.55675 |
| 2023-07-13 | 2210.166087 |
| 2023-07-14 | 2210.79641 |
| 2023-07-15 | 2210.524502 |
| 2023-07-16 | 2210.586446 |
| 2023-07-17 | 2212.954432 |
| 2023-07-18 | 2227.128477 |
| 2023-07-19 | 2218.997155 |
| 2023-07-20 | 2211.663373 |
| 2023-07-21 | 2216.835279 |
| 2023-07-22 | 2211.436729 |
| 2023-07-23 | 2211.389581 |
| 2023-07-24 | 2248.984442 |
| 2023-07-25 | 2223.335659 |
| 2023-07-26 | 2224.890127 |
| 2023-07-27 | 2235.798677 |
| 2023-07-28 | 2229.80804 |
| 2023-07-29 | 2208.864414 |
| 2023-07-30 | 2218.092465 |
| 2023-07-31 | 2227.019922 |
| 2023-08-01 | 2223.616726 |
| 2023-08-02 | 2209.99697 |
| 2023-08-03 | 2252.471938 |
| 2023-08-04 | 2213.889654 |
| 2023-08-05 | 2213.912662 |
| 2023-08-06 | 2228.538321 |
| 2023-08-07 | 2212.766047 |
| 2023-08-08 | 2211.746647 |
| 2023-08-09 | 2213.302265 |
| 2023-08-10 | 2212.044047 |
| 2023-08-11 | 2211.288245 |
| 2023-08-12 | 2211.319538 |
| 2023-08-13 | 2211.49773 |
| 2023-08-14 | 2222.885489 |
| 2023-08-15 | 2235.342795 |
| 2023-08-16 | 2233.018199 |
| 2023-08-17 | 2224.00704 |
| 2023-08-18 | 2217.487597 |
| 2023-08-19 | 2222.656267 |
| 2023-08-20 | 2221.556563 |
| 2023-08-21 | 2237.637408 |
| 2023-08-22 | 2237.622081 |
| 2023-08-23 | 2224.527134 |
| 2023-08-24 | 2224.54375 |
| 2023-08-25 | 2207.734234 |
| 2023-08-26 | 2207.709813 |
| 2023-08-27 | 2207.824718 |
| 2023-08-28 | 2207.851822 |
| 2023-08-29 | 2207.730773 |
| 2023-08-30 | 2214.286979 |
| 2023-08-31 | 2212.098187 |
| 2023-09-01 | 2211.942985 |
| 2023-09-02 | 2211.942233 |
| 2023-09-03 | 2211.697982 |
| 2023-09-04 | 2217.712023 |
| 2023-09-05 | 2217.125205 |
| 2023-09-06 | 2240.969813 |
| 2023-09-07 | 2235.984841 |
| 2023-09-08 | 2219.142186 |
| 2023-09-09 | 2219.017506 |
| 2023-09-10 | 2223.793672 |
| 2023-09-11 | 2222.202911 |
| 2023-09-12 | 2233.275352 |
| 2023-09-13 | 2213.945356 |
| 2023-09-14 | 2236.83235 |
| 2023-09-15 | 2214.754533 |
| 2023-09-16 | 2213.994146 |
| 2023-09-17 | 2214.856982 |
| 2023-09-18 | 2219.214807 |
| 2023-09-19 | 2216.930517 |
| 2023-09-20 | 2216.544204 |
| 2023-09-22 | 2216.009127 |
| 2023-09-23 | 2223.71665 |
| 2023-09-24 | 2217.084187 |
| 2023-09-25 | 2223.589949 |
| 2023-09-26 | 2217.912649 |
| 2023-09-27 | 2218.537097 |
| 2023-09-28 | 2213.702085 |
| 2023-09-29 | 2204.412106 |
| 2023-09-30 | 2215.787144 |
| 2023-10-01 | 2215.787144 |
| 2023-10-02 | 2207.579694 |
| 2023-10-03 | 2218.21958 |
| 2023-10-04 | 2221.284212 |
| 2023-10-05 | 2220.553117 |
| 2023-10-06 | 2217.596913 |
| 2023-10-07 | 2219.998698 |
| 2023-10-08 | 2222.178421 |
| 2023-10-09 | 2225.485938 |
| 2023-10-10 | 2220.213776 |
| 2023-10-11 | 2218.853284 |
| 2023-10-12 | 2217.931976 |
| 2023-10-13 | 2205.383096 |
| 2023-10-14 | 2205.058505 |
| 2023-10-15 | 2217.851188 |
| 2023-10-16 | 2216.041902 |
| 2023-10-17 | 2214.316947 |
| 2023-10-18 | 2214.167703 |
| 2023-10-19 | 2219.271526 |
| 2023-10-20 | 2210.255333 |
| 2023-10-21 | 2209.971757 |
| 2023-10-22 | 2212.649904 |
| 2023-10-23 | 2222.798736 |
| 2023-10-24 | 2203.211645 |
| 2023-10-25 | 2207.275485 |
| 2023-10-26 | 2208.578232 |
| 2023-10-27 | 2204.940926 |
| 2023-10-28 | 2215.301358 |
| 2023-10-29 | 2214.660803 |
| 2023-10-30 | 2213.96309 |
| 2023-10-31 | 2205.971984 |
| 2023-11-01 | 2217.691052 |
| 2023-11-02 | 2220.820649 |
| 2023-11-03 | 2216.623062 |
| 2023-11-04 | 2228.450509 |
| 2023-11-05 | 2226.500311 |
| 2023-11-06 | 2212.794728 |
| 2023-11-07 | 2211.789911 |
| 2023-11-08 | 2213.541711 |
| 2023-11-09 | 2207.747774 |
| 2023-11-10 | 2216.763127 |
| 2023-11-11 | 2224.798697 |
| 2023-11-12 | 2222.256705 |
| 2023-11-13 | 2219.738734 |
| 2023-11-14 | 2217.493311 |
| 2023-11-15 | 2216.360271 |
| 2023-11-16 | 2216.061887 |
| 2023-11-17 | 2212.278506 |
| 2023-11-18 | 2213.190952 |
| 2023-11-19 | 2209.768731 |
| 2023-11-20 | 2209.336591 |
| 2023-11-21 | 2210.838125 |
| 2023-11-22 | 2211.882339 |
| 2023-11-23 | 2206.969696 |
| 2023-11-24 | 2201.478991 |
| 2023-11-25 | 2206.040053 |
| 2023-11-26 | 2202.850077 |
| 2023-11-27 | 2207.102207 |
| 2023-11-28 | 2208.556975 |
| 2023-11-29 | 2210.152474 |
| 2023-11-30 | 2212.481097 |
| 2023-12-01 | 2220.716268 |
| 2023-12-02 | 2230.891599 |
| 2023-12-03 | 2226.235133 |
| 2023-12-04 | 2218.164048 |
| 2023-12-05 | 2215.319519 |
| 2023-12-06 | 2208.597754 |
| 2023-12-07 | 2212.591194 |
| 2023-12-08 | 2205.395224 |
| 2023-12-09 | 2216.818748 |
| 2023-12-10 | 2216.519019 |
| 2023-12-11 | 2201.674556 |
| 2023-12-12 | 2210.904055 |
| 2023-12-13 | 2218.273065 |
| 2023-12-14 | 2200.906089 |
| 2023-12-15 | 2207.40877 |
| 2023-12-16 | 2205.639225 |
| 2023-12-17 | 2207.759295 |
| 2023-12-18 | 2204.568803 |
| 2023-12-19 | 2217.515584 |
| 2023-12-20 | 2208.633637 |
| 2023-12-21 | 2203.2989 |
| 2023-12-22 | 2206.111173 |
| 2023-12-23 | 2206.519138 |
| 2023-12-24 | 2204.289693 |
| 2023-12-25 | 2210.006637 |
| 2023-12-26 | 2205.449747 |
| 2023-12-27 | 2207.457764 |
| 2023-12-28 | 2205.669908 |
| 2023-12-29 | 2210.653012 |
| 2023-12-30 | 2211.606543 |
| 2023-12-31 | 2209.066248 |
| 2024-01-01 | 2213.894412 |
| 2024-01-02 | 2200.258119 |
| 2024-01-03 | 2208.352332 |
| 2024-01-04 | 2207.835031 |
| 2024-01-05 | 2223.474852 |
| 2024-01-06 | 2240.405118 |
| 2024-01-07 | 2238.986871 |
| 2024-01-08 | 2216.293996 |
| 2024-01-09 | 2211.507786 |
| 2024-01-10 | 2204.837143 |
| 2024-01-11 | 2208.242128 |
| 2024-01-12 | 2209.183065 |
| 2024-01-13 | 2202.503443 |
| 2024-01-14 | 2203.072945 |
| 2024-01-15 | 2208.898923 |
| 2024-01-16 | 2220.747186 |
| 2024-01-17 | 2212.79334 |
| 2024-01-18 | 2213.837277 |
| 2024-01-19 | 2207.741551 |
| 2024-01-20 | 2202.388606 |
| 2024-01-21 | 2200.026419 |
| 2024-01-22 | 2208.917643 |
| 2024-01-23 | 2209.455322 |
| 2024-01-24 | 2209.778922 |
| 2024-01-25 | 2202.91493 |
| 2024-01-26 | 2214.47044 |
| 2024-01-27 | 2211.276872 |
| 2024-01-28 | 2211.956012 |
| 2024-01-29 | 2204.17477 |
| 2024-01-30 | 2212.103979 |
| 2024-01-31 | 2220.624871 |
| 2024-02-01 | 2219.557923 |
| 2024-02-02 | 2204.841325 |
| 2024-02-03 | 2216.269958 |
| 2024-02-04 | 2215.040307 |
| 2024-02-05 | 2199.074018 |
| 2024-02-06 | 2208.912371 |
| 2024-02-07 | 2209.860043 |
| 2024-02-08 | 2211.464462 |
| 2024-02-09 | 2211.328107 |
| 2024-02-10 | 2206.094188 |
| 2024-02-11 | 2204.977304 |
| 2024-02-12 | 2215.035501 |
| 2024-02-13 | 2211.890758 |
| 2024-02-14 | 2215.99517 |
| 2024-02-15 | 2204.488393 |
| 2024-02-16 | 2203.650429 |
| 2024-02-17 | 2206.454231 |
| 2024-02-18 | 2204.950776 |
| 2024-02-19 | 2209.387633 |
| 2024-02-20 | 2213.322831 |
| 2024-02-21 | 13274.374485 |
| 2024-02-22 | 13356.560539 |
| 2024-02-23 | 13315.430836 |
| 2024-02-24 | 13250.356029 |
| 2024-02-25 | 13319.673059 |
| 2024-02-26 | 13282.219797 |
| 2024-02-27 | 13326.468751 |
| 2024-02-28 | 13324.941489 |
| 2024-04-01 | 13200.542977 |
| 2024-04-02 | 13341.546108 |
| 2024-04-03 | 13429.318788 |
| 2024-04-04 | 13441.614221 |
| 2024-04-05 | 13377.24097 |
| 2024-04-06 | 13421.503471 |
| 2024-04-07 | 13436.552272 |
| 2024-04-08 | 13480.792778 |
| 2024-04-09 | 13439.092703 |
| 2024-04-10 | 13551.255744 |
| 2024-04-11 | 13590.096926 |
| 2024-04-12 | 13593.367419 |
| 2024-04-13 | 13232.155804 |
| 2024-04-14 | 13258.241864 |
| 2024-04-15 | 13423.272703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明