1TTD = 66.303318KZT
1特立尼达多巴哥元 = 66.303318哈萨克斯坦腾格
按当前汇率,1特立尼达多巴哥元可兑换66.303318哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 哈萨克斯坦腾格汇率
声明与提示:特立尼达多巴哥元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 66.349105 |
日期 | 汇率 |
---|---|
2023-03-28 | 66.881173 |
2023-03-29 | 65.934764 |
2023-03-30 | 66.321053 |
2023-03-31 | 67.143171 |
2023-04-01 | 67.14301 |
2023-04-02 | 67.146709 |
2023-04-03 | 66.780554 |
2023-04-04 | 66.25412 |
2023-04-05 | 66.217254 |
2023-04-06 | 65.841709 |
2023-04-07 | 65.681346 |
2023-04-08 | 65.219304 |
2023-04-09 | 65.67874 |
2023-04-10 | 65.690063 |
2023-04-11 | 66.462062 |
2023-04-12 | 66.685562 |
2023-04-13 | 66.413716 |
2023-04-14 | 66.455145 |
2023-04-15 | 66.452362 |
2023-04-16 | 66.454333 |
2023-04-17 | 66.305643 |
2023-04-18 | 66.566984 |
2023-04-19 | 67.395364 |
2023-04-20 | 67.270774 |
2023-04-21 | 67.080368 |
2023-04-22 | 67.081859 |
2023-04-23 | 67.076649 |
2023-04-24 | 67.228134 |
2023-04-25 | 66.881373 |
2023-04-26 | 66.976852 |
2023-04-27 | 67.125174 |
2023-04-28 | 67.129951 |
2023-04-29 | 66.489275 |
2023-04-30 | 66.492465 |
2023-05-01 | 66.490419 |
2023-05-02 | 66.096822 |
2023-05-03 | 65.67287 |
2023-05-04 | 65.580158 |
2023-05-05 | 65.076703 |
2023-05-06 | 65.08263 |
2023-05-07 | 65.359688 |
2023-05-08 | 65.697783 |
2023-05-09 | 65.356634 |
2023-05-10 | 65.406496 |
2023-05-11 | 65.454192 |
2023-05-12 | 65.45419 |
2023-05-13 | 66.017793 |
2023-05-14 | 66.018137 |
2023-05-15 | 66.411656 |
2023-05-16 | 66.344413 |
2023-05-17 | 66.346942 |
2023-05-18 | 66.037567 |
2023-05-19 | 66.057602 |
2023-05-20 | 66.242439 |
2023-05-21 | 66.241969 |
2023-05-22 | 65.439419 |
2023-05-23 | 65.182206 |
2023-05-24 | 65.822085 |
2023-05-25 | 65.592975 |
2023-05-26 | 65.501261 |
2023-05-27 | 65.495834 |
2023-05-28 | 65.495093 |
2023-05-29 | 65.581073 |
2023-05-30 | 65.604534 |
2023-05-31 | 65.952787 |
2023-06-01 | 66.122306 |
2023-06-02 | 66.15912 |
2023-06-03 | 65.925496 |
2023-06-04 | 66.159217 |
2023-06-05 | 66.130311 |
2023-06-06 | 66.058733 |
2023-06-07 | 65.679864 |
2023-06-08 | 65.527994 |
2023-06-09 | 65.876323 |
2023-06-10 | 65.873741 |
2023-06-11 | 65.872479 |
2023-06-12 | 65.993148 |
2023-06-13 | 66.083209 |
2023-06-14 | 66.446866 |
2023-06-15 | 66.744012 |
2023-06-16 | 65.980106 |
2023-06-17 | 65.973917 |
2023-06-18 | 65.979853 |
2023-06-19 | 66.126574 |
2023-06-20 | 66.18435 |
2023-06-21 | 66.163583 |
2023-06-22 | 65.901136 |
2023-06-23 | 65.968926 |
2023-06-24 | 66.382694 |
2023-06-25 | 65.962951 |
2023-06-26 | 66.257656 |
2023-06-27 | 66.398479 |
2023-06-28 | 66.436205 |
2023-06-29 | 66.900721 |
2023-06-30 | 66.571216 |
2023-07-01 | 66.573521 |
2023-07-02 | 66.566442 |
2023-07-03 | 65.965352 |
2023-07-04 | 65.587933 |
2023-07-05 | 65.744054 |
2023-07-06 | 65.732733 |
2023-07-07 | 65.684942 |
2023-07-08 | 65.687736 |
2023-07-09 | 65.680117 |
2023-07-10 | 65.299095 |
2023-07-11 | 65.055741 |
2023-07-12 | 65.961274 |
2023-07-13 | 65.540248 |
2023-07-14 | 65.576007 |
2023-07-15 | 65.569602 |
2023-07-16 | 65.571483 |
2023-07-17 | 65.591109 |
2023-07-18 | 65.420821 |
2023-07-19 | 65.466349 |
2023-07-20 | 65.490891 |
2023-07-21 | 65.66744 |
2023-07-22 | 65.669384 |
2023-07-23 | 65.66797 |
2023-07-24 | 65.682403 |
2023-07-25 | 65.47769 |
2023-07-26 | 65.505141 |
2023-07-27 | 65.496425 |
2023-07-28 | 65.499643 |
2023-07-29 | 65.535141 |
2023-07-30 | 65.538217 |
2023-07-31 | 65.539578 |
2023-08-01 | 65.440015 |
2023-08-02 | 65.460049 |
2023-08-03 | 65.686788 |
2023-08-04 | 65.69927 |
2023-08-05 | 65.699957 |
2023-08-06 | 65.691435 |
2023-08-07 | 65.870265 |
2023-08-08 | 65.822738 |
2023-08-09 | 65.761367 |
2023-08-10 | 65.610577 |
2023-08-11 | 65.808471 |
2023-08-12 | 65.801804 |
2023-08-13 | 65.809154 |
2023-08-14 | 66.343937 |
2023-08-15 | 66.736669 |
2023-08-16 | 66.878025 |
2023-08-17 | 68.164046 |
2023-08-18 | 68.164434 |
2023-08-19 | 66.950819 |
2023-08-20 | 66.953592 |
2023-08-21 | 67.024967 |
2023-08-22 | 66.887119 |
2023-08-23 | 67.018254 |
2023-08-24 | 67.66217 |
2023-08-25 | 67.98453 |
2023-08-26 | 68.360751 |
2023-08-27 | 68.393658 |
2023-08-28 | 68.20281 |
2023-08-29 | 68.069501 |
2023-08-30 | 68.248368 |
2023-08-31 | 67.905255 |
2023-09-01 | 67.340921 |
2023-09-02 | 67.340829 |
2023-09-03 | 67.333358 |
2023-09-04 | 67.661693 |
2023-09-05 | 67.953961 |
2023-09-06 | 68.515492 |
2023-09-07 | 68.769821 |
2023-09-08 | 68.500873 |
2023-09-09 | 68.497043 |
2023-09-10 | 68.489995 |
2023-09-11 | 68.192335 |
2023-09-12 | 68.26587 |
2023-09-13 | 68.67063 |
2023-09-14 | 68.633439 |
2023-09-15 | 68.955826 |
2023-09-16 | 68.952809 |
2023-09-17 | 68.952241 |
2023-09-18 | 69.873266 |
2023-09-19 | 69.481206 |
2023-09-20 | 69.891687 |
2023-09-22 | 70.039269 |
2023-09-23 | 70.043583 |
2023-09-24 | 70.042691 |
2023-09-25 | 69.899816 |
2023-09-26 | 70.690086 |
2023-09-27 | 70.511 |
2023-09-28 | 69.987366 |
2023-09-29 | 70.384951 |
2023-09-30 | 70.667602 |
2023-10-01 | 70.667602 |
2023-10-02 | 70.382949 |
2023-10-03 | 70.248376 |
2023-10-04 | 70.502184 |
2023-10-05 | 70.73053 |
2023-10-06 | 70.757004 |
2023-10-07 | 70.793936 |
2023-10-08 | 70.623708 |
2023-10-09 | 70.740299 |
2023-10-10 | 70.474493 |
2023-10-11 | 70.476507 |
2023-10-12 | 70.217859 |
2023-10-13 | 70.270986 |
2023-10-14 | 70.19305 |
2023-10-15 | 70.288853 |
2023-10-16 | 70.32212 |
2023-10-17 | 70.487084 |
2023-10-18 | 70.572212 |
2023-10-19 | 70.691226 |
2023-10-20 | 70.613411 |
2023-10-21 | 70.616061 |
2023-10-22 | 70.60952 |
2023-10-23 | 70.628998 |
2023-10-24 | 70.049431 |
2023-10-25 | 70.195595 |
2023-10-26 | 69.940219 |
2023-10-27 | 69.315074 |
2023-10-28 | 69.615078 |
2023-10-29 | 69.478534 |
2023-10-30 | 69.517609 |
2023-10-31 | 69.15918 |
2023-11-01 | 69.349954 |
2023-11-02 | 68.824013 |
2023-11-03 | 68.628613 |
2023-11-04 | 69.126699 |
2023-11-05 | 69.127442 |
2023-11-06 | 68.427665 |
2023-11-07 | 68.385981 |
2023-11-08 | 69.107918 |
2023-11-09 | 69.017776 |
2023-11-10 | 68.953164 |
2023-11-11 | 69.399821 |
2023-11-12 | 69.407404 |
2023-11-13 | 68.81161 |
2023-11-14 | 68.484883 |
2023-11-15 | 68.415899 |
2023-11-16 | 68.160075 |
2023-11-17 | 68.166264 |
2023-11-18 | 68.226329 |
2023-11-19 | 68.191459 |
2023-11-20 | 68.146959 |
2023-11-21 | 67.633145 |
2023-11-22 | 67.404427 |
2023-11-23 | 67.653311 |
2023-11-24 | 67.935002 |
2023-11-25 | 67.621269 |
2023-11-26 | 67.613691 |
2023-11-27 | 67.750754 |
2023-11-28 | 67.756707 |
2023-11-29 | 67.699818 |
2023-11-30 | 67.594609 |
2023-12-01 | 68.106663 |
2023-12-02 | 68.672204 |
2023-12-03 | 68.679906 |
2023-12-04 | 67.929992 |
2023-12-05 | 68.196344 |
2023-12-06 | 67.745041 |
2023-12-07 | 67.720472 |
2023-12-08 | 67.676485 |
2023-12-09 | 67.863465 |
2023-12-10 | 67.866804 |
2023-12-11 | 67.494894 |
2023-12-12 | 67.329793 |
2023-12-13 | 67.558793 |
2023-12-14 | 67.200556 |
2023-12-15 | 67.691175 |
2023-12-16 | 67.575109 |
2023-12-17 | 67.602108 |
2023-12-18 | 67.539623 |
2023-12-19 | 67.433009 |
2023-12-20 | 67.171819 |
2023-12-21 | 67.777868 |
2023-12-22 | 67.604384 |
2023-12-23 | 67.404323 |
2023-12-24 | 67.357764 |
2023-12-25 | 67.239466 |
2023-12-26 | 67.091232 |
2023-12-27 | 66.998406 |
2023-12-28 | 66.905855 |
2023-12-29 | 67.045087 |
2023-12-30 | 66.997312 |
2023-12-31 | 66.989121 |
2024-01-01 | 67.077544 |
2024-01-02 | 67.124181 |
2024-01-03 | 67.390485 |
2024-01-04 | 67.202654 |
2024-01-05 | 67.212687 |
2024-01-06 | 67.68299 |
2024-01-07 | 67.688058 |
2024-01-08 | 67.056787 |
2024-01-09 | 66.952232 |
2024-01-10 | 66.966167 |
2024-01-11 | 66.768626 |
2024-01-12 | 66.626783 |
2024-01-13 | 66.403669 |
2024-01-14 | 66.388691 |
2024-01-15 | 66.54489 |
2024-01-16 | 66.734021 |
2024-01-17 | 66.665759 |
2024-01-18 | 66.539311 |
2024-01-19 | 66.247031 |
2024-01-20 | 66.155515 |
2024-01-21 | 66.129233 |
2024-01-22 | 65.91337 |
2024-01-23 | 65.686638 |
2024-01-24 | 65.789195 |
2024-01-25 | 66.007497 |
2024-01-26 | 66.427363 |
2024-01-27 | 66.465585 |
2024-01-28 | 66.466725 |
2024-01-29 | 66.436377 |
2024-01-30 | 66.211579 |
2024-01-31 | 66.339623 |
2024-02-01 | 66.347864 |
2024-02-02 | 66.763136 |
2024-02-03 | 66.884049 |
2024-02-04 | 66.883576 |
2024-02-05 | 66.58874 |
2024-02-06 | 66.78182 |
2024-02-07 | 66.840235 |
2024-02-08 | 66.373491 |
2024-02-09 | 65.860548 |
2024-02-10 | 65.749148 |
2024-02-11 | 65.748948 |
2024-02-12 | 66.124358 |
2024-02-13 | 66.12762 |
2024-02-14 | 65.911258 |
2024-02-15 | 66.094026 |
2024-02-16 | 66.351649 |
2024-02-17 | 66.311745 |
2024-02-18 | 66.310899 |
2024-02-19 | 66.483903 |
2024-02-20 | 66.811019 |
2024-02-21 | 66.496827 |
2024-02-22 | 66.559505 |
2024-02-23 | 66.408722 |
2024-02-24 | 66.140906 |
2024-02-25 | 66.137303 |
2024-02-26 | 65.967945 |
2024-02-27 | 66.325572 |
2024-02-28 | 66.349105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明