1TTD = 0.045383KWD
1特立尼达多巴哥元 = 0.045383科威特第纳尔
按当前汇率,1特立尼达多巴哥元可兑换0.045383科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 科威特第纳尔汇率
声明与提示:特立尼达多巴哥元对科威特第纳尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.045334 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.045236 |
2023-03-29 | 0.045145 |
2023-03-30 | 0.045155 |
2023-03-31 | 0.045249 |
2023-04-01 | 0.045367 |
2023-04-02 | 0.045329 |
2023-04-03 | 0.045176 |
2023-04-04 | 0.045461 |
2023-04-05 | 0.045326 |
2023-04-06 | 0.045309 |
2023-04-07 | 0.045367 |
2023-04-08 | 0.045222 |
2023-04-09 | 0.045468 |
2023-04-10 | 0.045286 |
2023-04-11 | 0.045266 |
2023-04-12 | 0.045185 |
2023-04-13 | 0.045175 |
2023-04-14 | 0.045193 |
2023-04-15 | 0.045408 |
2023-04-16 | 0.045317 |
2023-04-17 | 0.045221 |
2023-04-18 | 0.045169 |
2023-04-19 | 0.045275 |
2023-04-20 | 0.045215 |
2023-04-21 | 0.0453 |
2023-04-22 | 0.045286 |
2023-04-23 | 0.04532 |
2023-04-24 | 0.045354 |
2023-04-25 | 0.045145 |
2023-04-26 | 0.045082 |
2023-04-27 | 0.045185 |
2023-04-28 | 0.045144 |
2023-04-29 | 0.045134 |
2023-04-30 | 0.045558 |
2023-05-01 | 0.045271 |
2023-05-02 | 0.045288 |
2023-05-03 | 0.045247 |
2023-05-04 | 0.045074 |
2023-05-05 | 0.045045 |
2023-05-06 | 0.04494 |
2023-05-07 | 0.045209 |
2023-05-08 | 0.045379 |
2023-05-09 | 0.045244 |
2023-05-10 | 0.045226 |
2023-05-11 | 0.045275 |
2023-05-12 | 0.045273 |
2023-05-13 | 0.045485 |
2023-05-14 | 0.045353 |
2023-05-15 | 0.045353 |
2023-05-16 | 0.04542 |
2023-05-17 | 0.045405 |
2023-05-18 | 0.045356 |
2023-05-19 | 0.045261 |
2023-05-20 | 0.045467 |
2023-05-21 | 0.045457 |
2023-05-22 | 0.04526 |
2023-05-23 | 0.045361 |
2023-05-24 | 0.045539 |
2023-05-25 | 0.04533 |
2023-05-26 | 0.045378 |
2023-05-27 | 0.045365 |
2023-05-28 | 0.045295 |
2023-05-29 | 0.045324 |
2023-05-30 | 0.045405 |
2023-05-31 | 0.045422 |
2023-06-01 | 0.045381 |
2023-06-02 | 0.045469 |
2023-06-03 | 0.045152 |
2023-06-04 | 0.045237 |
2023-06-05 | 0.045617 |
2023-06-06 | 0.045434 |
2023-06-07 | 0.045411 |
2023-06-08 | 0.045486 |
2023-06-09 | 0.045462 |
2023-06-10 | 0.045346 |
2023-06-11 | 0.045461 |
2023-06-12 | 0.045354 |
2023-06-13 | 0.045414 |
2023-06-14 | 0.045419 |
2023-06-15 | 0.045323 |
2023-06-16 | 0.045238 |
2023-06-17 | 0.045261 |
2023-06-18 | 0.04525 |
2023-06-19 | 0.045483 |
2023-06-20 | 0.045306 |
2023-06-21 | 0.04539 |
2023-06-22 | 0.045457 |
2023-06-23 | 0.0453 |
2023-06-24 | 0.045399 |
2023-06-25 | 0.04555 |
2023-06-26 | 0.045219 |
2023-06-27 | 0.045314 |
2023-06-28 | 0.045409 |
2023-06-29 | 0.045301 |
2023-06-30 | 0.045424 |
2023-07-01 | 0.045422 |
2023-07-02 | 0.04531 |
2023-07-03 | 0.045332 |
2023-07-04 | 0.045224 |
2023-07-05 | 0.04546 |
2023-07-06 | 0.045406 |
2023-07-07 | 0.045343 |
2023-07-08 | 0.045359 |
2023-07-09 | 0.04555 |
2023-07-10 | 0.045293 |
2023-07-11 | 0.045153 |
2023-07-12 | 0.045659 |
2023-07-13 | 0.045186 |
2023-07-14 | 0.045105 |
2023-07-15 | 0.045306 |
2023-07-16 | 0.045331 |
2023-07-17 | 0.045368 |
2023-07-18 | 0.045192 |
2023-07-19 | 0.045145 |
2023-07-20 | 0.045339 |
2023-07-21 | 0.045339 |
2023-07-22 | 0.04535 |
2023-07-23 | 0.045396 |
2023-07-24 | 0.045396 |
2023-07-25 | 0.045204 |
2023-07-26 | 0.045218 |
2023-07-27 | 0.045206 |
2023-07-28 | 0.045288 |
2023-07-29 | 0.045463 |
2023-07-30 | 0.045394 |
2023-07-31 | 0.045315 |
2023-08-01 | 0.045389 |
2023-08-02 | 0.045378 |
2023-08-03 | 0.045466 |
2023-08-04 | 0.045418 |
2023-08-05 | 0.045359 |
2023-08-06 | 0.045652 |
2023-08-07 | 0.045382 |
2023-08-08 | 0.045456 |
2023-08-09 | 0.045506 |
2023-08-10 | 0.045372 |
2023-08-11 | 0.045363 |
2023-08-12 | 0.045258 |
2023-08-13 | 0.045428 |
2023-08-14 | 0.045402 |
2023-08-15 | 0.045477 |
2023-08-16 | 0.045546 |
2023-08-17 | 0.045525 |
2023-08-18 | 0.045449 |
2023-08-19 | 0.045563 |
2023-08-20 | 0.045618 |
2023-08-21 | 0.045507 |
2023-08-22 | 0.045533 |
2023-08-23 | 0.045423 |
2023-08-24 | 0.045412 |
2023-08-25 | 0.045505 |
2023-08-26 | 0.045449 |
2023-08-27 | 0.045373 |
2023-08-28 | 0.045424 |
2023-08-29 | 0.045542 |
2023-08-30 | 0.045496 |
2023-08-31 | 0.045387 |
2023-09-01 | 0.04537 |
2023-09-02 | 0.045354 |
2023-09-03 | 0.045402 |
2023-09-04 | 0.045523 |
2023-09-05 | 0.045507 |
2023-09-06 | 0.045678 |
2023-09-07 | 0.045693 |
2023-09-08 | 0.045514 |
2023-09-09 | 0.045515 |
2023-09-10 | 0.045519 |
2023-09-11 | 0.045604 |
2023-09-12 | 0.045531 |
2023-09-13 | 0.045475 |
2023-09-14 | 0.045634 |
2023-09-15 | 0.045611 |
2023-09-16 | 0.04568 |
2023-09-17 | 0.04558 |
2023-09-18 | 0.045672 |
2023-09-19 | 0.045657 |
2023-09-20 | 0.045552 |
2023-09-22 | 0.045746 |
2023-09-23 | 0.045861 |
2023-09-24 | 0.045816 |
2023-09-25 | 0.045583 |
2023-09-26 | 0.045667 |
2023-09-27 | 0.045538 |
2023-09-28 | 0.045619 |
2023-09-29 | 0.045528 |
2023-09-30 | 0.045892 |
2023-10-01 | 0.045892 |
2023-10-02 | 0.045399 |
2023-10-03 | 0.045556 |
2023-10-04 | 0.045677 |
2023-10-05 | 0.045732 |
2023-10-06 | 0.045866 |
2023-10-07 | 0.046047 |
2023-10-08 | 0.045791 |
2023-10-09 | 0.045717 |
2023-10-10 | 0.045659 |
2023-10-11 | 0.045653 |
2023-10-12 | 0.045636 |
2023-10-13 | 0.045598 |
2023-10-14 | 0.04572 |
2023-10-15 | 0.04561 |
2023-10-16 | 0.045613 |
2023-10-17 | 0.045638 |
2023-10-18 | 0.045617 |
2023-10-19 | 0.045579 |
2023-10-20 | 0.045674 |
2023-10-21 | 0.045801 |
2023-10-22 | 0.045546 |
2023-10-23 | 0.045664 |
2023-10-24 | 0.045477 |
2023-10-25 | 0.045542 |
2023-10-26 | 0.045565 |
2023-10-27 | 0.045525 |
2023-10-28 | 0.045912 |
2023-10-29 | 0.0456 |
2023-10-30 | 0.045644 |
2023-10-31 | 0.045639 |
2023-11-01 | 0.045634 |
2023-11-02 | 0.045628 |
2023-11-03 | 0.045555 |
2023-11-04 | 0.046076 |
2023-11-05 | 0.04606 |
2023-11-06 | 0.045606 |
2023-11-07 | 0.045485 |
2023-11-08 | 0.045546 |
2023-11-09 | 0.045502 |
2023-11-10 | 0.045514 |
2023-11-11 | 0.046017 |
2023-11-12 | 0.045995 |
2023-11-13 | 0.045587 |
2023-11-14 | 0.045528 |
2023-11-15 | 0.045532 |
2023-11-16 | 0.045502 |
2023-11-17 | 0.045477 |
2023-11-18 | 0.045716 |
2023-11-19 | 0.045581 |
2023-11-20 | 0.045398 |
2023-11-21 | 0.045425 |
2023-11-22 | 0.04545 |
2023-11-23 | 0.045423 |
2023-11-24 | 0.045385 |
2023-11-25 | 0.045529 |
2023-11-26 | 0.045398 |
2023-11-27 | 0.045486 |
2023-11-28 | 0.045515 |
2023-11-29 | 0.0455 |
2023-11-30 | 0.045536 |
2023-12-01 | 0.045569 |
2023-12-02 | 0.046016 |
2023-12-03 | 0.045996 |
2023-12-04 | 0.045564 |
2023-12-05 | 0.045681 |
2023-12-06 | 0.045469 |
2023-12-07 | 0.045403 |
2023-12-08 | 0.045488 |
2023-12-09 | 0.045804 |
2023-12-10 | 0.045808 |
2023-12-11 | 0.045433 |
2023-12-12 | 0.045426 |
2023-12-13 | 0.045391 |
2023-12-14 | 0.045303 |
2023-12-15 | 0.045318 |
2023-12-16 | 0.04536 |
2023-12-17 | 0.045484 |
2023-12-18 | 0.04531 |
2023-12-19 | 0.045304 |
2023-12-20 | 0.045293 |
2023-12-21 | 0.045247 |
2023-12-22 | 0.045213 |
2023-12-23 | 0.045491 |
2023-12-24 | 0.045438 |
2023-12-25 | 0.045164 |
2023-12-26 | 0.045168 |
2023-12-27 | 0.045189 |
2023-12-28 | 0.045281 |
2023-12-29 | 0.045257 |
2023-12-30 | 0.045542 |
2023-12-31 | 0.045557 |
2024-01-01 | 0.04526 |
2024-01-02 | 0.045316 |
2024-01-03 | 0.045363 |
2024-01-04 | 0.045436 |
2024-01-05 | 0.045581 |
2024-01-06 | 0.046139 |
2024-01-07 | 0.046113 |
2024-01-08 | 0.045422 |
2024-01-09 | 0.045442 |
2024-01-10 | 0.045398 |
2024-01-11 | 0.045354 |
2024-01-12 | 0.045286 |
2024-01-13 | 0.045335 |
2024-01-14 | 0.045336 |
2024-01-15 | 0.045309 |
2024-01-16 | 0.045375 |
2024-01-17 | 0.045415 |
2024-01-18 | 0.045364 |
2024-01-19 | 0.045311 |
2024-01-20 | 0.045408 |
2024-01-21 | 0.045415 |
2024-01-22 | 0.045317 |
2024-01-23 | 0.045355 |
2024-01-24 | 0.045269 |
2024-01-25 | 0.045285 |
2024-01-26 | 0.045365 |
2024-01-27 | 0.045591 |
2024-01-28 | 0.045517 |
2024-01-29 | 0.045445 |
2024-01-30 | 0.045413 |
2024-01-31 | 0.045431 |
2024-02-01 | 0.045411 |
2024-02-02 | 0.045426 |
2024-02-03 | 0.045635 |
2024-02-04 | 0.045623 |
2024-02-05 | 0.045112 |
2024-02-06 | 0.045357 |
2024-02-07 | 0.045439 |
2024-02-08 | 0.045396 |
2024-02-09 | 0.045415 |
2024-02-10 | 0.045516 |
2024-02-11 | 0.045516 |
2024-02-12 | 0.045422 |
2024-02-13 | 0.045458 |
2024-02-14 | 0.045445 |
2024-02-15 | 0.045428 |
2024-02-16 | 0.045422 |
2024-02-17 | 0.04559 |
2024-02-18 | 0.045542 |
2024-02-19 | 0.045409 |
2024-02-20 | 0.04537 |
2024-02-21 | 0.045347 |
2024-02-22 | 0.045359 |
2024-02-23 | 0.045311 |
2024-02-24 | 0.045418 |
2024-02-25 | 0.045417 |
2024-02-26 | 0.045322 |
2024-02-27 | 0.045354 |
2024-02-28 | 0.045334 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明