1TTD = 202.646291KRW
1特立尼达多巴哥元 = 202.646291韩元
按当前汇率,1特立尼达多巴哥元可兑换202.646291韩元
汇率更新时间:2024-04-20 10:01
声明与提示:特立尼达多巴哥元对韩元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 199.222981 |
2024-04-02 | 199.186709 |
2024-04-03 | 198.396094 |
2024-04-04 | 198.64278 |
2024-04-05 | 199.519286 |
2024-04-06 | 201.243299 |
2024-04-07 | 201.021497 |
2024-04-08 | 199.980856 |
2024-04-09 | 199.517403 |
2024-04-10 | 201.756853 |
2024-04-11 | 202.225854 |
2024-04-12 | 204.333463 |
2024-04-13 | 202.836659 |
2024-04-14 | 202.844928 |
2024-04-15 | 204.457611 |
2024-04-16 | 205.078936 |
2024-04-17 | 203.942484 |
2024-04-18 | 203.072151 |
2024-04-19 | 202.975636 |
日期 | 汇率 |
---|---|
2023-04-20 | 194.647066 |
2023-04-21 | 196.138424 |
2023-04-22 | 196.144061 |
2023-04-23 | 196.08736 |
2023-04-24 | 196.78908 |
2023-04-25 | 197.135411 |
2023-04-26 | 196.752841 |
2023-04-27 | 196.872421 |
2023-04-28 | 196.91913 |
2023-04-29 | 196.919783 |
2023-04-30 | 199.539109 |
2023-05-01 | 197.985556 |
2023-05-02 | 197.9924 |
2023-05-03 | 196.479381 |
2023-05-04 | 194.641612 |
2023-05-05 | 193.493972 |
2023-05-06 | 193.511536 |
2023-05-07 | 194.335768 |
2023-05-08 | 195.576288 |
2023-05-09 | 195.002884 |
2023-05-10 | 193.734143 |
2023-05-11 | 195.873059 |
2023-05-12 | 197.637527 |
2023-05-13 | 198.3854 |
2023-05-14 | 198.39749 |
2023-05-15 | 196.402059 |
2023-05-16 | 197.800161 |
2023-05-17 | 196.424614 |
2023-05-18 | 196.47331 |
2023-05-19 | 195.228909 |
2023-05-20 | 195.775073 |
2023-05-21 | 195.779705 |
2023-05-22 | 193.309303 |
2023-05-23 | 194.350094 |
2023-05-24 | 194.335642 |
2023-05-25 | 195.531992 |
2023-05-26 | 195.001751 |
2023-05-27 | 194.985449 |
2023-05-28 | 194.600769 |
2023-05-29 | 194.837392 |
2023-05-30 | 194.248274 |
2023-05-31 | 194.496685 |
2023-06-01 | 193.282461 |
2023-06-02 | 192.5355 |
2023-06-03 | 191.840916 |
2023-06-04 | 191.825856 |
2023-06-05 | 192.244667 |
2023-06-06 | 191.291739 |
2023-06-07 | 192.695125 |
2023-06-08 | 191.159524 |
2023-06-09 | 190.135079 |
2023-06-10 | 190.090119 |
2023-06-11 | 190.093016 |
2023-06-12 | 189.058691 |
2023-06-13 | 186.417898 |
2023-06-14 | 187.614227 |
2023-06-15 | 186.829622 |
2023-06-16 | 188.351416 |
2023-06-17 | 188.333508 |
2023-06-18 | 188.52667 |
2023-06-19 | 189.027676 |
2023-06-20 | 189.779176 |
2023-06-21 | 189.608525 |
2023-06-22 | 191.022105 |
2023-06-23 | 192.487095 |
2023-06-24 | 193.737995 |
2023-06-25 | 193.700033 |
2023-06-26 | 191.944158 |
2023-06-27 | 190.866692 |
2023-06-28 | 192.656628 |
2023-06-29 | 194.552936 |
2023-06-30 | 194.057221 |
2023-07-01 | 194.064066 |
2023-07-02 | 195.309094 |
2023-07-03 | 192.131357 |
2023-07-04 | 190.65291 |
2023-07-05 | 192.270927 |
2023-07-06 | 192.81857 |
2023-07-07 | 191.359636 |
2023-07-08 | 191.367779 |
2023-07-09 | 192.767605 |
2023-07-10 | 191.370088 |
2023-07-11 | 189.710575 |
2023-07-12 | 189.356961 |
2023-07-13 | 186.549089 |
2023-07-14 | 187.065169 |
2023-07-15 | 187.402382 |
2023-07-16 | 187.407209 |
2023-07-17 | 186.541832 |
2023-07-18 | 186.217481 |
2023-07-19 | 186.595897 |
2023-07-20 | 188.098003 |
2023-07-21 | 189.50036 |
2023-07-22 | 189.675988 |
2023-07-23 | 189.671865 |
2023-07-24 | 188.384163 |
2023-07-25 | 187.490816 |
2023-07-26 | 187.321995 |
2023-07-27 | 188.829754 |
2023-07-28 | 187.53923 |
2023-07-29 | 188.125712 |
2023-07-30 | 188.157524 |
2023-07-31 | 188.241299 |
2023-08-01 | 189.43805 |
2023-08-02 | 191.034214 |
2023-08-03 | 191.490469 |
2023-08-04 | 192.284841 |
2023-08-05 | 192.286881 |
2023-08-06 | 193.511299 |
2023-08-07 | 192.705169 |
2023-08-08 | 193.939935 |
2023-08-09 | 193.596566 |
2023-08-10 | 194.002408 |
2023-08-11 | 196.033218 |
2023-08-12 | 195.496457 |
2023-08-13 | 195.295505 |
2023-08-14 | 196.855206 |
2023-08-15 | 197.341147 |
2023-08-16 | 197.887158 |
2023-08-17 | 197.278868 |
2023-08-18 | 197.652851 |
2023-08-19 | 198.113583 |
2023-08-20 | 198.122812 |
2023-08-21 | 197.799094 |
2023-08-22 | 198.068615 |
2023-08-23 | 195.747844 |
2023-08-24 | 195.901509 |
2023-08-25 | 194.896012 |
2023-08-26 | 194.715923 |
2023-08-27 | 194.811454 |
2023-08-28 | 194.736585 |
2023-08-29 | 193.983887 |
2023-08-30 | 194.593162 |
2023-08-31 | 194.87294 |
2023-09-01 | 194.022744 |
2023-09-02 | 194.022684 |
2023-09-03 | 194.116364 |
2023-09-04 | 194.334612 |
2023-09-05 | 195.875906 |
2023-09-06 | 196.871482 |
2023-09-07 | 197.127115 |
2023-09-08 | 197.131365 |
2023-09-09 | 197.120317 |
2023-09-10 | 197.290135 |
2023-09-11 | 195.529857 |
2023-09-12 | 195.203473 |
2023-09-13 | 195.576292 |
2023-09-14 | 195.637357 |
2023-09-15 | 195.830905 |
2023-09-16 | 196.150978 |
2023-09-17 | 196.156566 |
2023-09-18 | 195.134616 |
2023-09-19 | 195.654271 |
2023-09-20 | 196.318665 |
2023-09-22 | 196.89512 |
2023-09-23 | 197.579941 |
2023-09-24 | 197.577137 |
2023-09-25 | 197.266213 |
2023-09-26 | 199.332574 |
2023-09-27 | 199.503038 |
2023-09-28 | 199.074705 |
2023-09-29 | 199.171439 |
2023-09-30 | 200.290471 |
2023-10-01 | 200.290471 |
2023-10-02 | 199.63471 |
2023-10-03 | 200.558223 |
2023-10-04 | 199.076277 |
2023-10-05 | 199.448481 |
2023-10-06 | 199.386772 |
2023-10-07 | 199.604532 |
2023-10-08 | 199.940262 |
2023-10-09 | 199.522585 |
2023-10-10 | 197.730138 |
2023-10-11 | 197.850301 |
2023-10-12 | 199.047144 |
2023-10-13 | 199.34857 |
2023-10-14 | 198.896005 |
2023-10-15 | 199.583632 |
2023-10-16 | 199.391191 |
2023-10-17 | 199.233212 |
2023-10-18 | 200.208983 |
2023-10-19 | 199.647296 |
2023-10-20 | 199.136298 |
2023-10-21 | 199.268748 |
2023-10-22 | 199.451707 |
2023-10-23 | 198.456592 |
2023-10-24 | 198.331854 |
2023-10-25 | 199.858254 |
2023-10-26 | 199.066682 |
2023-10-27 | 199.646163 |
2023-10-28 | 200.609395 |
2023-10-29 | 199.462227 |
2023-10-30 | 199.359668 |
2023-10-31 | 200.186488 |
2023-11-01 | 198.159198 |
2023-11-02 | 196.960579 |
2023-11-03 | 192.953007 |
2023-11-04 | 195.061163 |
2023-11-05 | 194.874654 |
2023-11-06 | 191.48458 |
2023-11-07 | 192.29597 |
2023-11-08 | 193.305446 |
2023-11-09 | 193.035704 |
2023-11-10 | 194.578891 |
2023-11-11 | 195.708327 |
2023-11-12 | 195.795676 |
2023-11-13 | 195.524873 |
2023-11-14 | 193.12632 |
2023-11-15 | 192.084331 |
2023-11-16 | 190.313826 |
2023-11-17 | 191.036941 |
2023-11-18 | 191.828025 |
2023-11-19 | 191.518764 |
2023-11-20 | 190.044964 |
2023-11-21 | 190.552409 |
2023-11-22 | 192.370222 |
2023-11-23 | 191.710364 |
2023-11-24 | 192.012628 |
2023-11-25 | 191.94689 |
2023-11-26 | 192.118933 |
2023-11-27 | 191.84141 |
2023-11-28 | 190.479809 |
2023-11-29 | 190.44874 |
2023-11-30 | 191.425265 |
2023-12-01 | 192.459191 |
2023-12-02 | 192.690511 |
2023-12-03 | 192.722724 |
2023-12-04 | 193.324176 |
2023-12-05 | 194.632014 |
2023-12-06 | 193.666999 |
2023-12-07 | 193.789879 |
2023-12-08 | 193.739132 |
2023-12-09 | 193.698828 |
2023-12-10 | 195.084608 |
2023-12-11 | 194.280919 |
2023-12-12 | 193.791807 |
2023-12-13 | 194.083363 |
2023-12-14 | 190.387315 |
2023-12-15 | 191.420984 |
2023-12-16 | 191.218463 |
2023-12-17 | 191.81676 |
2023-12-18 | 191.99444 |
2023-12-19 | 191.870991 |
2023-12-20 | 191.275455 |
2023-12-21 | 191.312246 |
2023-12-22 | 191.155148 |
2023-12-23 | 191.423966 |
2023-12-24 | 191.246551 |
2023-12-25 | 190.628123 |
2023-12-26 | 190.461029 |
2023-12-27 | 190.170543 |
2023-12-28 | 189.719354 |
2023-12-29 | 190.999991 |
2023-12-30 | 191.311564 |
2023-12-31 | 191.355261 |
2024-01-01 | 190.687798 |
2024-01-02 | 193.405387 |
2024-01-03 | 193.541822 |
2024-01-04 | 194.128364 |
2024-01-05 | 194.221845 |
2024-01-06 | 196.526304 |
2024-01-07 | 196.641084 |
2024-01-08 | 194.291607 |
2024-01-09 | 195.184805 |
2024-01-10 | 194.694862 |
2024-01-11 | 194.45127 |
2024-01-12 | 193.10399 |
2024-01-13 | 193.331582 |
2024-01-14 | 193.262653 |
2024-01-15 | 194.832566 |
2024-01-16 | 197.085685 |
2024-01-17 | 198.720629 |
2024-01-18 | 197.385592 |
2024-01-19 | 196.713077 |
2024-01-20 | 196.457631 |
2024-01-21 | 196.379405 |
2024-01-22 | 197.378308 |
2024-01-23 | 197.3317 |
2024-01-24 | 195.931939 |
2024-01-25 | 196.649024 |
2024-01-26 | 196.798873 |
2024-01-27 | 197.530809 |
2024-01-28 | 197.537893 |
2024-01-29 | 196.996375 |
2024-01-30 | 196.548986 |
2024-01-31 | 196.658737 |
2024-02-01 | 196.57825 |
2024-02-02 | 196.997583 |
2024-02-03 | 198.184966 |
2024-02-04 | 198.222135 |
2024-02-05 | 195.828797 |
2024-02-06 | 195.663367 |
2024-02-07 | 195.796285 |
2024-02-08 | 196.154067 |
2024-02-09 | 196.427822 |
2024-02-10 | 195.710188 |
2024-02-11 | 195.739975 |
2024-02-12 | 196.088304 |
2024-02-13 | 197.551464 |
2024-02-14 | 196.46331 |
2024-02-15 | 196.496506 |
2024-02-16 | 196.713718 |
2024-02-17 | 196.476656 |
2024-02-18 | 196.485757 |
2024-02-19 | 196.848133 |
2024-02-20 | 196.454463 |
2024-02-21 | 196.651838 |
2024-02-22 | 195.738994 |
2024-02-23 | 195.96833 |
2024-02-24 | 195.833877 |
2024-02-25 | 195.832182 |
2024-02-26 | 196.111324 |
2024-02-27 | 196.258343 |
2024-02-28 | 196.942502 |
2024-04-01 | 199.222981 |
2024-04-02 | 199.186709 |
2024-04-03 | 198.396094 |
2024-04-04 | 198.64278 |
2024-04-05 | 199.519286 |
2024-04-06 | 201.243299 |
2024-04-07 | 201.021497 |
2024-04-08 | 199.980856 |
2024-04-09 | 199.517403 |
2024-04-10 | 201.756853 |
2024-04-11 | 202.225854 |
2024-04-12 | 204.333463 |
2024-04-13 | 202.836659 |
2024-04-14 | 202.844928 |
2024-04-15 | 204.457611 |
2024-04-16 | 205.078936 |
2024-04-17 | 203.942484 |
2024-04-18 | 203.072151 |
2024-04-19 | 202.975636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明