1TTD = 68.045438KMF
1特立尼达多巴哥元 = 68.045438科摩罗法郎
按当前汇率,1特立尼达多巴哥元可兑换68.045438科摩罗法郎
汇率更新时间:2024-04-20 10:01
科摩罗法郎对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 科摩罗法郎汇率
声明与提示:特立尼达多巴哥元对科摩罗法郎汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 67.551942 |
2024-04-02 | 67.328249 |
2024-04-03 | 66.93661 |
2024-04-04 | 66.8719 |
2024-04-05 | 66.959242 |
2024-04-06 | 67.502369 |
2024-04-07 | 67.522466 |
2024-04-08 | 66.973515 |
2024-04-09 | 66.867368 |
2024-04-10 | 67.733812 |
2024-04-11 | 67.82006 |
2024-04-12 | 68.196079 |
2024-04-13 | 67.909921 |
2024-04-14 | 67.913311 |
2024-04-15 | 68.110661 |
2024-04-16 | 68.179388 |
2024-04-17 | 68.10395 |
2024-04-18 | 68.004431 |
2024-04-19 | 68.068588 |
日期 | 汇率 |
---|---|
2023-04-20 | 66.119487 |
2023-04-21 | 66.18988 |
2023-04-22 | 66.191381 |
2023-04-23 | 66.186167 |
2023-04-24 | 65.939129 |
2023-04-25 | 66.043166 |
2023-04-26 | 65.550569 |
2023-04-27 | 65.737557 |
2023-04-28 | 65.73854 |
2023-04-29 | 65.738759 |
2023-04-30 | 66.613879 |
2023-05-01 | 66.165774 |
2023-05-02 | 66.155467 |
2023-05-03 | 65.657647 |
2023-05-04 | 65.848246 |
2023-05-05 | 65.618389 |
2023-05-06 | 65.624452 |
2023-05-07 | 65.903753 |
2023-05-08 | 66.173674 |
2023-05-09 | 66.129488 |
2023-05-10 | 66.108816 |
2023-05-11 | 66.444589 |
2023-05-12 | 66.413548 |
2023-05-13 | 66.669676 |
2023-05-14 | 67.00996 |
2023-05-15 | 66.697269 |
2023-05-16 | 66.853832 |
2023-05-17 | 66.924193 |
2023-05-18 | 66.892761 |
2023-05-19 | 67.104244 |
2023-05-20 | 67.292009 |
2023-05-21 | 67.291568 |
2023-05-22 | 67.065991 |
2023-05-23 | 67.42332 |
2023-05-24 | 67.581793 |
2023-05-25 | 67.363366 |
2023-05-26 | 67.697979 |
2023-05-27 | 67.692354 |
2023-05-28 | 67.558789 |
2023-05-29 | 67.672034 |
2023-05-30 | 67.673971 |
2023-05-31 | 67.978625 |
2023-06-01 | 68.0054 |
2023-06-02 | 67.463054 |
2023-06-03 | 67.224784 |
2023-06-04 | 67.548144 |
2023-06-05 | 67.946744 |
2023-06-06 | 67.836581 |
2023-06-07 | 67.910186 |
2023-06-08 | 67.953577 |
2023-06-09 | 67.663914 |
2023-06-10 | 67.647861 |
2023-06-11 | 67.64669 |
2023-06-12 | 67.475344 |
2023-06-13 | 67.411456 |
2023-06-14 | 67.258959 |
2023-06-15 | 66.92538 |
2023-06-16 | 66.357313 |
2023-06-17 | 66.351045 |
2023-06-18 | 66.445931 |
2023-06-19 | 66.548369 |
2023-06-20 | 66.66087 |
2023-06-21 | 66.326903 |
2023-06-22 | 66.209748 |
2023-06-23 | 66.523966 |
2023-06-24 | 66.941204 |
2023-06-25 | 66.933561 |
2023-06-26 | 66.52451 |
2023-06-27 | 66.432797 |
2023-06-28 | 66.411928 |
2023-06-29 | 66.407247 |
2023-06-30 | 66.522518 |
2023-07-01 | 66.524805 |
2023-07-02 | 66.951577 |
2023-07-03 | 66.459804 |
2023-07-04 | 66.451696 |
2023-07-05 | 66.894224 |
2023-07-06 | 66.732792 |
2023-07-07 | 66.691424 |
2023-07-08 | 66.694166 |
2023-07-09 | 66.685836 |
2023-07-10 | 66.00993 |
2023-07-11 | 65.809306 |
2023-07-12 | 66.560883 |
2023-07-13 | 64.948659 |
2023-07-14 | 64.954819 |
2023-07-15 | 65.071878 |
2023-07-16 | 64.706011 |
2023-07-17 | 64.528125 |
2023-07-18 | 64.700118 |
2023-07-19 | 64.706889 |
2023-07-20 | 64.684823 |
2023-07-21 | 64.664192 |
2023-07-22 | 65.18846 |
2023-07-23 | 65.31977 |
2023-07-24 | 65.281785 |
2023-07-25 | 65.498993 |
2023-07-26 | 65.406528 |
2023-07-27 | 65.481269 |
2023-07-28 | 65.729619 |
2023-07-29 | 65.935243 |
2023-07-30 | 65.938318 |
2023-07-31 | 65.934793 |
2023-08-01 | 65.974179 |
2023-08-02 | 65.90478 |
2023-08-03 | 66.386291 |
2023-08-04 | 66.328177 |
2023-08-05 | 66.32896 |
2023-08-06 | 66.767059 |
2023-08-07 | 66.350676 |
2023-08-08 | 66.300272 |
2023-08-09 | 66.075885 |
2023-08-10 | 66.012756 |
2023-08-11 | 66.211098 |
2023-08-12 | 66.029772 |
2023-08-13 | 65.994119 |
2023-08-14 | 66.385437 |
2023-08-15 | 66.666952 |
2023-08-16 | 66.605359 |
2023-08-17 | 66.736328 |
2023-08-18 | 66.736882 |
2023-08-19 | 66.892359 |
2023-08-20 | 66.895286 |
2023-08-21 | 66.62637 |
2023-08-22 | 66.923176 |
2023-08-23 | 66.816883 |
2023-08-24 | 67.00634 |
2023-08-25 | 66.946259 |
2023-08-26 | 66.884446 |
2023-08-27 | 66.963607 |
2023-08-28 | 66.918584 |
2023-08-29 | 66.495955 |
2023-08-30 | 66.285051 |
2023-08-31 | 66.778668 |
2023-09-01 | 67.189059 |
2023-09-02 | 67.189008 |
2023-09-03 | 67.191945 |
2023-09-04 | 67.199867 |
2023-09-05 | 67.013753 |
2023-09-06 | 67.841213 |
2023-09-07 | 67.977114 |
2023-09-08 | 67.895697 |
2023-09-09 | 67.891951 |
2023-09-10 | 67.955198 |
2023-09-11 | 67.626631 |
2023-09-12 | 67.63138 |
2023-09-13 | 67.586722 |
2023-09-14 | 67.607267 |
2023-09-15 | 68.03352 |
2023-09-16 | 68.144773 |
2023-09-17 | 68.144247 |
2023-09-18 | 67.991661 |
2023-09-19 | 67.986198 |
2023-09-20 | 67.803465 |
2023-09-22 | 68.039303 |
2023-09-23 | 68.27598 |
2023-09-24 | 68.27488 |
2023-09-25 | 68.580284 |
2023-09-26 | 68.684447 |
2023-09-27 | 68.950036 |
2023-09-28 | 68.632181 |
2023-09-29 | 68.430017 |
2023-09-30 | 68.785377 |
2023-10-01 | 68.785377 |
2023-10-02 | 68.954886 |
2023-10-03 | 69.282111 |
2023-10-04 | 69.040813 |
2023-10-05 | 69.00999 |
2023-10-06 | 68.837803 |
2023-10-07 | 68.901967 |
2023-10-08 | 68.961669 |
2023-10-09 | 68.868535 |
2023-10-10 | 68.511841 |
2023-10-11 | 68.379332 |
2023-10-12 | 68.820065 |
2023-10-13 | 68.942974 |
2023-10-14 | 68.92179 |
2023-10-15 | 68.897752 |
2023-10-16 | 68.75455 |
2023-10-17 | 68.628773 |
2023-10-18 | 68.829518 |
2023-10-19 | 68.553313 |
2023-10-20 | 68.444877 |
2023-10-21 | 68.535696 |
2023-10-22 | 68.501383 |
2023-10-23 | 68.064635 |
2023-10-24 | 68.252127 |
2023-10-25 | 68.671855 |
2023-10-26 | 68.611083 |
2023-10-27 | 68.549305 |
2023-10-28 | 68.890476 |
2023-10-29 | 68.681393 |
2023-10-30 | 68.523357 |
2023-10-31 | 68.628607 |
2023-11-01 | 68.54596 |
2023-11-02 | 68.388597 |
2023-11-03 | 67.689914 |
2023-11-04 | 68.248752 |
2023-11-05 | 68.286243 |
2023-11-06 | 67.658613 |
2023-11-07 | 67.813527 |
2023-11-08 | 67.759294 |
2023-11-09 | 67.644906 |
2023-11-10 | 67.940853 |
2023-11-11 | 68.338947 |
2023-11-12 | 68.410328 |
2023-11-13 | 67.941907 |
2023-11-14 | 67.040954 |
2023-11-15 | 66.845288 |
2023-11-16 | 66.741425 |
2023-11-17 | 66.659146 |
2023-11-18 | 66.668204 |
2023-11-19 | 66.787258 |
2023-11-20 | 66.256531 |
2023-11-21 | 66.358014 |
2023-11-22 | 66.740624 |
2023-11-23 | 66.430664 |
2023-11-24 | 66.21664 |
2023-11-25 | 66.203912 |
2023-11-26 | 66.267975 |
2023-11-27 | 66.357126 |
2023-11-28 | 66.12385 |
2023-11-29 | 66.130674 |
2023-11-30 | 66.501254 |
2023-12-01 | 66.966304 |
2023-12-02 | 67.338455 |
2023-12-03 | 67.369958 |
2023-12-04 | 67.090078 |
2023-12-05 | 67.341191 |
2023-12-06 | 67.198346 |
2023-12-07 | 67.22306 |
2023-12-08 | 67.398224 |
2023-12-09 | 67.660901 |
2023-12-10 | 67.658898 |
2023-12-11 | 67.425631 |
2023-12-12 | 67.220347 |
2023-12-13 | 67.124088 |
2023-12-14 | 65.95618 |
2023-12-15 | 66.425707 |
2023-12-16 | 66.392337 |
2023-12-17 | 66.452567 |
2023-12-18 | 66.362045 |
2023-12-19 | 65.985881 |
2023-12-20 | 66.021153 |
2023-12-21 | 65.909813 |
2023-12-22 | 65.747745 |
2023-12-23 | 65.831209 |
2023-12-24 | 65.867211 |
2023-12-25 | 65.550868 |
2023-12-26 | 65.565816 |
2023-12-27 | 65.165561 |
2023-12-28 | 65.311241 |
2023-12-29 | 65.602699 |
2023-12-30 | 65.808155 |
2023-12-31 | 65.843001 |
2024-01-01 | 65.588146 |
2024-01-02 | 66.2297 |
2024-01-03 | 66.513084 |
2024-01-04 | 66.344707 |
2024-01-05 | 66.457316 |
2024-01-06 | 67.185587 |
2024-01-07 | 67.278026 |
2024-01-08 | 66.282235 |
2024-01-09 | 66.569301 |
2024-01-10 | 66.213731 |
2024-01-11 | 66.303055 |
2024-01-12 | 66.139987 |
2024-01-13 | 66.059198 |
2024-01-14 | 66.131777 |
2024-01-15 | 66.229169 |
2024-01-16 | 66.635715 |
2024-01-17 | 66.848447 |
2024-01-18 | 66.802828 |
2024-01-19 | 66.542376 |
2024-01-20 | 66.37052 |
2024-01-21 | 66.458965 |
2024-01-22 | 66.570435 |
2024-01-23 | 66.909678 |
2024-01-24 | 66.430413 |
2024-01-25 | 66.851994 |
2024-01-26 | 66.775071 |
2024-01-27 | 66.936877 |
2024-01-28 | 66.941183 |
2024-01-29 | 67.275638 |
2024-01-30 | 66.996195 |
2024-01-31 | 66.898669 |
2024-02-01 | 67.087251 |
2024-02-02 | 67.257156 |
2024-02-03 | 67.460278 |
2024-02-04 | 67.214721 |
2024-02-05 | 67.201535 |
2024-02-06 | 67.469018 |
2024-02-07 | 67.455761 |
2024-02-08 | 67.355627 |
2024-02-09 | 67.251231 |
2024-02-10 | 67.201269 |
2024-02-11 | 67.225724 |
2024-02-12 | 67.39445 |
2024-02-13 | 67.704903 |
2024-02-14 | 67.632438 |
2024-02-15 | 67.417328 |
2024-02-16 | 67.349706 |
2024-02-17 | 67.359883 |
2024-02-18 | 67.367103 |
2024-02-19 | 67.366276 |
2024-02-20 | 67.006689 |
2024-02-21 | 67.087246 |
2024-02-22 | 67.047001 |
2024-02-23 | 66.930423 |
2024-02-24 | 66.905357 |
2024-02-25 | 66.83518 |
2024-02-26 | 66.724481 |
2024-02-27 | 66.840535 |
2024-02-28 | 66.90377 |
2024-04-01 | 67.551942 |
2024-04-02 | 67.328249 |
2024-04-03 | 66.93661 |
2024-04-04 | 66.8719 |
2024-04-05 | 66.959242 |
2024-04-06 | 67.502369 |
2024-04-07 | 67.522466 |
2024-04-08 | 66.973515 |
2024-04-09 | 66.867368 |
2024-04-10 | 67.733812 |
2024-04-11 | 67.82006 |
2024-04-12 | 68.196079 |
2024-04-13 | 67.909921 |
2024-04-14 | 67.913311 |
2024-04-15 | 68.110661 |
2024-04-16 | 68.179388 |
2024-04-17 | 68.10395 |
2024-04-18 | 68.004431 |
2024-04-19 | 68.068588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明