1TTD = 19.594148KES
1特立尼达多巴哥元 = 19.594148肯尼亚先令
按当前汇率,1特立尼达多巴哥元可兑换19.594148肯尼亚先令
汇率更新时间:2024-04-18 16:01
肯尼亚先令对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 肯尼亚先令汇率
声明与提示:特立尼达多巴哥元对肯尼亚先令汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.320646 |
2024-04-02 | 19.366628 |
2024-04-03 | 19.313575 |
2024-04-04 | 19.31498 |
2024-04-05 | 19.182574 |
2024-04-06 | 19.356288 |
2024-04-07 | 19.356345 |
2024-04-08 | 19.203677 |
2024-04-09 | 19.173979 |
2024-04-10 | 19.233013 |
2024-04-11 | 19.207047 |
2024-04-12 | 19.195546 |
2024-04-13 | 19.056146 |
2024-04-14 | 19.056121 |
2024-04-15 | 19.28383 |
2024-04-16 | 19.398256 |
日期 | 汇率 |
---|---|
2023-04-17 | 19.839583 |
2023-04-18 | 19.874366 |
2023-04-19 | 19.834307 |
2023-04-20 | 19.848311 |
2023-04-21 | 19.7754 |
2023-04-22 | 19.775889 |
2023-04-23 | 19.774305 |
2023-04-24 | 20.005015 |
2023-04-25 | 19.970599 |
2023-04-26 | 19.988893 |
2023-04-27 | 20.018872 |
2023-04-28 | 20.013367 |
2023-04-29 | 20.01341 |
2023-04-30 | 19.92581 |
2023-05-01 | 19.930804 |
2023-05-02 | 20.111776 |
2023-05-03 | 19.989176 |
2023-05-04 | 20.095663 |
2023-05-05 | 20.040182 |
2023-05-06 | 20.042007 |
2023-05-07 | 20.020832 |
2023-05-08 | 20.209762 |
2023-05-09 | 20.126751 |
2023-05-10 | 20.122945 |
2023-05-11 | 20.162435 |
2023-05-12 | 20.167684 |
2023-05-13 | 20.245589 |
2023-05-14 | 20.006908 |
2023-05-15 | 20.192533 |
2023-05-16 | 20.154736 |
2023-05-17 | 20.247578 |
2023-05-18 | 20.170715 |
2023-05-19 | 20.278505 |
2023-05-20 | 20.335376 |
2023-05-21 | 20.238739 |
2023-05-22 | 20.30146 |
2023-05-23 | 20.346511 |
2023-05-24 | 20.321977 |
2023-05-25 | 20.261743 |
2023-05-26 | 20.385341 |
2023-05-27 | 20.38368 |
2023-05-28 | 20.182463 |
2023-05-29 | 20.392301 |
2023-05-30 | 20.400079 |
2023-05-31 | 20.429731 |
2023-06-01 | 20.437833 |
2023-06-02 | 20.434956 |
2023-06-03 | 20.198317 |
2023-06-04 | 20.233679 |
2023-06-05 | 20.507552 |
2023-06-06 | 20.456819 |
2023-06-07 | 20.527982 |
2023-06-08 | 20.548453 |
2023-06-09 | 20.568715 |
2023-06-10 | 20.511256 |
2023-06-11 | 20.521416 |
2023-06-12 | 20.545328 |
2023-06-13 | 20.540341 |
2023-06-14 | 20.558691 |
2023-06-15 | 20.609503 |
2023-06-16 | 20.629703 |
2023-06-17 | 20.627733 |
2023-06-18 | 20.542579 |
2023-06-19 | 20.606417 |
2023-06-20 | 20.683445 |
2023-06-21 | 20.64132 |
2023-06-22 | 20.691341 |
2023-06-23 | 20.660761 |
2023-06-24 | 20.790291 |
2023-06-25 | 20.579635 |
2023-06-26 | 20.732146 |
2023-06-27 | 20.563026 |
2023-06-28 | 20.594305 |
2023-06-29 | 20.607609 |
2023-06-30 | 20.728131 |
2023-07-01 | 20.728919 |
2023-07-02 | 20.521693 |
2023-07-03 | 20.719996 |
2023-07-04 | 20.724821 |
2023-07-05 | 20.771248 |
2023-07-06 | 20.782123 |
2023-07-07 | 20.776692 |
2023-07-08 | 20.777591 |
2023-07-09 | 20.653829 |
2023-07-10 | 20.679789 |
2023-07-11 | 20.764948 |
2023-07-12 | 21.016905 |
2023-07-13 | 20.697343 |
2023-07-14 | 20.84601 |
2023-07-15 | 20.942666 |
2023-07-16 | 20.931406 |
2023-07-17 | 20.876034 |
2023-07-18 | 20.866781 |
2023-07-19 | 20.915529 |
2023-07-20 | 20.8942 |
2023-07-21 | 20.891939 |
2023-07-22 | 20.949146 |
2023-07-23 | 20.948757 |
2023-07-24 | 20.931949 |
2023-07-25 | 20.917919 |
2023-07-26 | 20.924298 |
2023-07-27 | 20.945247 |
2023-07-28 | 20.972297 |
2023-07-29 | 21.037889 |
2023-07-30 | 20.964863 |
2023-07-31 | 20.956423 |
2023-08-01 | 20.961738 |
2023-08-02 | 20.985841 |
2023-08-03 | 21.089524 |
2023-08-04 | 20.973891 |
2023-08-05 | 20.974093 |
2023-08-06 | 21.161559 |
2023-08-07 | 21.026874 |
2023-08-08 | 21.017699 |
2023-08-09 | 21.157369 |
2023-08-10 | 21.03908 |
2023-08-11 | 21.156142 |
2023-08-12 | 20.948194 |
2023-08-13 | 20.950572 |
2023-08-14 | 21.142109 |
2023-08-15 | 21.241937 |
2023-08-16 | 21.25771 |
2023-08-17 | 21.236301 |
2023-08-18 | 21.267457 |
2023-08-19 | 21.317012 |
2023-08-20 | 21.098927 |
2023-08-21 | 21.296854 |
2023-08-22 | 21.321959 |
2023-08-23 | 21.297929 |
2023-08-24 | 21.33892 |
2023-08-25 | 21.334564 |
2023-08-26 | 20.992212 |
2023-08-27 | 20.99344 |
2023-08-28 | 21.355412 |
2023-08-29 | 21.375673 |
2023-08-30 | 21.406968 |
2023-08-31 | 21.344526 |
2023-09-01 | 21.441285 |
2023-09-02 | 21.441258 |
2023-09-03 | 21.353226 |
2023-09-04 | 21.498933 |
2023-09-05 | 21.49606 |
2023-09-06 | 21.586924 |
2023-09-07 | 21.604641 |
2023-09-08 | 21.560009 |
2023-09-09 | 21.558787 |
2023-09-10 | 21.342108 |
2023-09-11 | 21.578132 |
2023-09-12 | 21.595815 |
2023-09-13 | 21.60361 |
2023-09-14 | 21.624982 |
2023-09-15 | 21.646741 |
2023-09-16 | 21.466813 |
2023-09-17 | 21.509847 |
2023-09-18 | 21.706953 |
2023-09-19 | 21.708474 |
2023-09-20 | 21.714282 |
2023-09-22 | 21.721574 |
2023-09-23 | 21.797126 |
2023-09-24 | 21.587066 |
2023-09-25 | 21.766453 |
2023-09-26 | 21.742812 |
2023-09-27 | 21.781233 |
2023-09-28 | 21.863705 |
2023-09-29 | 21.82586 |
2023-09-30 | 21.958032 |
2023-10-01 | 21.958032 |
2023-10-02 | 21.768221 |
2023-10-03 | 21.861406 |
2023-10-04 | 21.954339 |
2023-10-05 | 21.991164 |
2023-10-06 | 22.035116 |
2023-10-07 | 22.0822 |
2023-10-08 | 22.012292 |
2023-10-09 | 22.028232 |
2023-10-10 | 21.993781 |
2023-10-11 | 21.993171 |
2023-10-12 | 22.024892 |
2023-10-13 | 21.995842 |
2023-10-14 | 22.014809 |
2023-10-15 | 22.002605 |
2023-10-16 | 22.045654 |
2023-10-17 | 22.069557 |
2023-10-18 | 22.08942 |
2023-10-19 | 22.086684 |
2023-10-20 | 22.121705 |
2023-10-21 | 22.136753 |
2023-10-22 | 22.06236 |
2023-10-23 | 22.170277 |
2023-10-24 | 22.092253 |
2023-10-25 | 22.124442 |
2023-10-26 | 22.140754 |
2023-10-27 | 22.155017 |
2023-10-28 | 22.279498 |
2023-10-29 | 22.172405 |
2023-10-30 | 22.222397 |
2023-10-31 | 22.212547 |
2023-11-01 | 22.275883 |
2023-11-02 | 22.280595 |
2023-11-03 | 22.315957 |
2023-11-04 | 22.507041 |
2023-11-05 | 22.508436 |
2023-11-06 | 22.339865 |
2023-11-07 | 22.288996 |
2023-11-08 | 22.33272 |
2023-11-09 | 22.325141 |
2023-11-10 | 22.376533 |
2023-11-11 | 22.568235 |
2023-11-12 | 22.571116 |
2023-11-13 | 22.498956 |
2023-11-14 | 22.440052 |
2023-11-15 | 22.466558 |
2023-11-16 | 22.471992 |
2023-11-17 | 22.483367 |
2023-11-18 | 22.523657 |
2023-11-19 | 22.536205 |
2023-11-20 | 22.450801 |
2023-11-21 | 22.489168 |
2023-11-22 | 22.503291 |
2023-11-23 | 22.503661 |
2023-11-24 | 22.520136 |
2023-11-25 | 22.489434 |
2023-11-26 | 22.488444 |
2023-11-27 | 22.507933 |
2023-11-28 | 22.585094 |
2023-11-29 | 22.602495 |
2023-11-30 | 22.561834 |
2023-12-01 | 22.612971 |
2023-12-02 | 22.821409 |
2023-12-03 | 22.825572 |
2023-12-04 | 22.598508 |
2023-12-05 | 22.677281 |
2023-12-06 | 22.606043 |
2023-12-07 | 22.590725 |
2023-12-08 | 22.620534 |
2023-12-09 | 22.721164 |
2023-12-10 | 22.72247 |
2023-12-11 | 22.579802 |
2023-12-12 | 22.595227 |
2023-12-13 | 22.589252 |
2023-12-14 | 22.624678 |
2023-12-15 | 22.649071 |
2023-12-16 | 22.623568 |
2023-12-17 | 22.659866 |
2023-12-18 | 22.615704 |
2023-12-19 | 22.693047 |
2023-12-20 | 22.743355 |
2023-12-21 | 22.89367 |
2023-12-22 | 22.956361 |
2023-12-23 | 22.94429 |
2023-12-24 | 22.928879 |
2023-12-25 | 22.788551 |
2023-12-26 | 22.771982 |
2023-12-27 | 22.948972 |
2023-12-28 | 23.155097 |
2023-12-29 | 23.120308 |
2023-12-30 | 23.145019 |
2023-12-31 | 23.146303 |
2024-01-01 | 23.127792 |
2024-01-02 | 23.16916 |
2024-01-03 | 23.140701 |
2024-01-04 | 23.270394 |
2024-01-05 | 23.356361 |
2024-01-06 | 23.536663 |
2024-01-07 | 23.54086 |
2024-01-08 | 23.31087 |
2024-01-09 | 23.340358 |
2024-01-10 | 23.357047 |
2024-01-11 | 23.456542 |
2024-01-12 | 23.510795 |
2024-01-13 | 23.417343 |
2024-01-14 | 23.40815 |
2024-01-15 | 23.58473 |
2024-01-16 | 23.665564 |
2024-01-17 | 23.728491 |
2024-01-18 | 23.721045 |
2024-01-19 | 23.806696 |
2024-01-20 | 23.779401 |
2024-01-21 | 23.770757 |
2024-01-22 | 23.857099 |
2024-01-23 | 24.012725 |
2024-01-24 | 24.001614 |
2024-01-25 | 23.935331 |
2024-01-26 | 23.938933 |
2024-01-27 | 23.952688 |
2024-01-28 | 23.952709 |
2024-01-29 | 23.87864 |
2024-01-30 | 23.900769 |
2024-01-31 | 23.955416 |
2024-02-01 | 23.701286 |
2024-02-02 | 23.710951 |
2024-02-03 | 23.710753 |
2024-02-04 | 23.71058 |
2024-02-05 | 23.507554 |
2024-02-06 | 23.646367 |
2024-02-07 | 23.64306 |
2024-02-08 | 23.617663 |
2024-02-09 | 23.530485 |
2024-02-10 | 23.440008 |
2024-02-11 | 23.439784 |
2024-02-12 | 23.295935 |
2024-02-13 | 23.006955 |
2024-02-14 | 22.448209 |
2024-02-15 | 22.93166 |
2024-02-16 | 22.104063 |
2024-02-17 | 21.413967 |
2024-02-18 | 21.414557 |
2024-02-19 | 20.907539 |
2024-02-20 | 21.362427 |
2024-02-21 | 21.511565 |
2024-02-22 | 21.537915 |
2024-02-23 | 21.463116 |
2024-02-24 | 21.366859 |
2024-02-25 | 21.366933 |
2024-02-26 | 21.498498 |
2024-02-27 | 21.59229 |
2024-02-28 | 21.554398 |
2024-04-01 | 19.320646 |
2024-04-02 | 19.366628 |
2024-04-03 | 19.313575 |
2024-04-04 | 19.31498 |
2024-04-05 | 19.182574 |
2024-04-06 | 19.356288 |
2024-04-07 | 19.356345 |
2024-04-08 | 19.203677 |
2024-04-09 | 19.173979 |
2024-04-10 | 19.233013 |
2024-04-11 | 19.207047 |
2024-04-12 | 19.195546 |
2024-04-13 | 19.056146 |
2024-04-14 | 19.056121 |
2024-04-15 | 19.28383 |
2024-04-16 | 19.398256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明