1TTD = 22.957826JMD
1特立尼达多巴哥元 = 22.957826牙买加元
按当前汇率,1特立尼达多巴哥元可兑换22.957826牙买加元
汇率更新时间:2024-04-23 14:01
牙买加元对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 牙买加元汇率
声明与提示:特立尼达多巴哥元对牙买加元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.584387 |
2024-04-02 | 22.663162 |
2024-04-03 | 22.685238 |
2024-04-04 | 22.698492 |
2024-04-05 | 22.689702 |
2024-04-06 | 22.906574 |
2024-04-07 | 22.995294 |
2024-04-08 | 22.83517 |
2024-04-09 | 22.777593 |
2024-04-10 | 22.817461 |
2024-04-11 | 22.815111 |
2024-04-12 | 22.824691 |
2024-04-13 | 22.653213 |
2024-04-14 | 22.653308 |
2024-04-15 | 22.814834 |
2024-04-16 | 22.843347 |
2024-04-17 | 22.860341 |
2024-04-18 | 22.862796 |
2024-04-19 | 22.872866 |
2024-04-20 | 23.042705 |
2024-04-21 | 23.042731 |
2024-04-22 | 22.961099 |
日期 | 汇率 |
---|---|
2023-04-23 | 22.540004 |
2023-04-24 | 22.517603 |
2023-04-25 | 22.572297 |
2023-04-26 | 22.597572 |
2023-04-27 | 22.531185 |
2023-04-28 | 22.532774 |
2023-04-29 | 22.532833 |
2023-04-30 | 22.533962 |
2023-05-01 | 22.533068 |
2023-05-02 | 22.581614 |
2023-05-03 | 22.531738 |
2023-05-04 | 22.595269 |
2023-05-05 | 22.606219 |
2023-05-06 | 22.608314 |
2023-05-07 | 22.704517 |
2023-05-08 | 22.746916 |
2023-05-09 | 22.661534 |
2023-05-10 | 22.733567 |
2023-05-11 | 22.745074 |
2023-05-12 | 22.745515 |
2023-05-13 | 22.794453 |
2023-05-14 | 22.794599 |
2023-05-15 | 22.785959 |
2023-05-16 | 22.812534 |
2023-05-17 | 22.800954 |
2023-05-18 | 22.766104 |
2023-05-19 | 22.758336 |
2023-05-20 | 22.758754 |
2023-05-21 | 22.758642 |
2023-05-22 | 22.741269 |
2023-05-23 | 22.724078 |
2023-05-24 | 22.696009 |
2023-05-25 | 22.670777 |
2023-05-26 | 22.71062 |
2023-05-27 | 22.708725 |
2023-05-28 | 22.835413 |
2023-05-29 | 22.722667 |
2023-05-30 | 22.66223 |
2023-05-31 | 22.746572 |
2023-06-01 | 22.778741 |
2023-06-02 | 22.800191 |
2023-06-03 | 22.802692 |
2023-06-04 | 22.80021 |
2023-06-05 | 22.843247 |
2023-06-06 | 22.846501 |
2023-06-07 | 22.849685 |
2023-06-08 | 22.859913 |
2023-06-09 | 22.85298 |
2023-06-10 | 22.852004 |
2023-06-11 | 22.851598 |
2023-06-12 | 22.794935 |
2023-06-13 | 22.749228 |
2023-06-14 | 22.785465 |
2023-06-15 | 22.765619 |
2023-06-16 | 22.745498 |
2023-06-17 | 22.743277 |
2023-06-18 | 22.745351 |
2023-06-19 | 22.786769 |
2023-06-20 | 22.864534 |
2023-06-21 | 22.706873 |
2023-06-22 | 22.741583 |
2023-06-23 | 22.701907 |
2023-06-24 | 22.703174 |
2023-06-25 | 22.700539 |
2023-06-26 | 22.696757 |
2023-06-27 | 22.653082 |
2023-06-28 | 22.709165 |
2023-06-29 | 22.725811 |
2023-06-30 | 22.73493 |
2023-07-01 | 22.735703 |
2023-07-02 | 22.733063 |
2023-07-03 | 22.645647 |
2023-07-04 | 22.758659 |
2023-07-05 | 22.68973 |
2023-07-06 | 22.772244 |
2023-07-07 | 22.810126 |
2023-07-08 | 22.632282 |
2023-07-09 | 22.808338 |
2023-07-10 | 22.791866 |
2023-07-11 | 22.769556 |
2023-07-12 | 22.764547 |
2023-07-13 | 22.798111 |
2023-07-14 | 22.777112 |
2023-07-15 | 22.774882 |
2023-07-16 | 22.77551 |
2023-07-17 | 22.796937 |
2023-07-18 | 22.768299 |
2023-07-19 | 22.775721 |
2023-07-20 | 22.739979 |
2023-07-21 | 22.735661 |
2023-07-22 | 22.736841 |
2023-07-23 | 22.736428 |
2023-07-24 | 22.751807 |
2023-07-25 | 22.708325 |
2023-07-26 | 22.727483 |
2023-07-27 | 22.747067 |
2023-07-28 | 22.747637 |
2023-07-29 | 22.736549 |
2023-07-30 | 22.737716 |
2023-07-31 | 22.781518 |
2023-08-01 | 22.745078 |
2023-08-02 | 22.891553 |
2023-08-03 | 22.829437 |
2023-08-04 | 22.805482 |
2023-08-05 | 22.629461 |
2023-08-06 | 22.802703 |
2023-08-07 | 22.789086 |
2023-08-08 | 22.769488 |
2023-08-09 | 22.766112 |
2023-08-10 | 22.766111 |
2023-08-11 | 22.776817 |
2023-08-12 | 22.774621 |
2023-08-13 | 22.777217 |
2023-08-14 | 22.765752 |
2023-08-15 | 22.800929 |
2023-08-16 | 22.86983 |
2023-08-17 | 22.809906 |
2023-08-18 | 22.810049 |
2023-08-19 | 22.863203 |
2023-08-20 | 22.770826 |
2023-08-21 | 22.785415 |
2023-08-22 | 22.81984 |
2023-08-23 | 22.793921 |
2023-08-24 | 22.677963 |
2023-08-25 | 22.789361 |
2023-08-26 | 22.788218 |
2023-08-27 | 22.789347 |
2023-08-28 | 22.770185 |
2023-08-29 | 22.735514 |
2023-08-30 | 22.781004 |
2023-08-31 | 22.765336 |
2023-09-01 | 22.705294 |
2023-09-02 | 22.705256 |
2023-09-03 | 22.702778 |
2023-09-04 | 22.773329 |
2023-09-05 | 22.738723 |
2023-09-06 | 22.831703 |
2023-09-07 | 22.857448 |
2023-09-08 | 22.784567 |
2023-09-09 | 22.783338 |
2023-09-10 | 22.780897 |
2023-09-11 | 22.74574 |
2023-09-12 | 22.749857 |
2023-09-13 | 22.75326 |
2023-09-14 | 22.757608 |
2023-09-15 | 22.786829 |
2023-09-16 | 22.785721 |
2023-09-17 | 22.785621 |
2023-09-18 | 22.826809 |
2023-09-19 | 22.780517 |
2023-09-20 | 22.817322 |
2023-09-22 | 22.823344 |
2023-09-23 | 22.824984 |
2023-09-24 | 22.824619 |
2023-09-25 | 22.758997 |
2023-09-26 | 22.777681 |
2023-09-27 | 22.823818 |
2023-09-28 | 22.83773 |
2023-09-29 | 22.822048 |
2023-09-30 | 23.177443 |
2023-10-01 | 23.177443 |
2023-10-02 | 22.833329 |
2023-10-03 | 22.841363 |
2023-10-04 | 22.854449 |
2023-10-05 | 22.960981 |
2023-10-06 | 22.999381 |
2023-10-07 | 23.215961 |
2023-10-08 | 22.954437 |
2023-10-09 | 22.860032 |
2023-10-10 | 22.847314 |
2023-10-11 | 22.859406 |
2023-10-12 | 22.930099 |
2023-10-13 | 22.852834 |
2023-10-14 | 22.858689 |
2023-10-15 | 22.892815 |
2023-10-16 | 22.910538 |
2023-10-17 | 22.918652 |
2023-10-18 | 22.971162 |
2023-10-19 | 22.912819 |
2023-10-20 | 22.955758 |
2023-10-21 | 23.110795 |
2023-10-22 | 22.845221 |
2023-10-23 | 22.901527 |
2023-10-24 | 22.808513 |
2023-10-25 | 22.795778 |
2023-10-26 | 22.801116 |
2023-10-27 | 22.786951 |
2023-10-28 | 22.867671 |
2023-10-29 | 22.776589 |
2023-10-30 | 22.759557 |
2023-10-31 | 22.785211 |
2023-11-01 | 22.791981 |
2023-11-02 | 22.820002 |
2023-11-03 | 22.853675 |
2023-11-04 | 23.001403 |
2023-11-05 | 23.004676 |
2023-11-06 | 22.803245 |
2023-11-07 | 22.748175 |
2023-11-08 | 22.804917 |
2023-11-09 | 23.013517 |
2023-11-10 | 22.984241 |
2023-11-11 | 23.323204 |
2023-11-12 | 23.329726 |
2023-11-13 | 22.975117 |
2023-11-14 | 22.954906 |
2023-11-15 | 22.999049 |
2023-11-16 | 23.034045 |
2023-11-17 | 23.06673 |
2023-11-18 | 23.210038 |
2023-11-19 | 23.245501 |
2023-11-20 | 22.917831 |
2023-11-21 | 22.917544 |
2023-11-22 | 23.002149 |
2023-11-23 | 22.975589 |
2023-11-24 | 22.921742 |
2023-11-25 | 23.090807 |
2023-11-26 | 23.091144 |
2023-11-27 | 22.857068 |
2023-11-28 | 22.91367 |
2023-11-29 | 22.979751 |
2023-11-30 | 22.94131 |
2023-12-01 | 22.965359 |
2023-12-02 | 23.356082 |
2023-12-03 | 23.363142 |
2023-12-04 | 22.853961 |
2023-12-05 | 23.03382 |
2023-12-06 | 22.876534 |
2023-12-07 | 22.926797 |
2023-12-08 | 22.946557 |
2023-12-09 | 23.236472 |
2023-12-10 | 23.239393 |
2023-12-11 | 22.926786 |
2023-12-12 | 22.911544 |
2023-12-13 | 22.907156 |
2023-12-14 | 22.918758 |
2023-12-15 | 22.906771 |
2023-12-16 | 23.012908 |
2023-12-17 | 23.153805 |
2023-12-18 | 22.963203 |
2023-12-19 | 22.908334 |
2023-12-20 | 22.859235 |
2023-12-21 | 22.896007 |
2023-12-22 | 22.823524 |
2023-12-23 | 23.018418 |
2023-12-24 | 23.005329 |
2023-12-25 | 22.826961 |
2023-12-26 | 22.804011 |
2023-12-27 | 22.805696 |
2023-12-28 | 22.768212 |
2023-12-29 | 22.79985 |
2023-12-30 | 23.049453 |
2023-12-31 | 23.064148 |
2024-01-01 | 22.784535 |
2024-01-02 | 22.773549 |
2024-01-03 | 22.758283 |
2024-01-04 | 22.814225 |
2024-01-05 | 22.911345 |
2024-01-06 | 23.089184 |
2024-01-07 | 23.096965 |
2024-01-08 | 22.765596 |
2024-01-09 | 22.753887 |
2024-01-10 | 22.809211 |
2024-01-11 | 22.813755 |
2024-01-12 | 22.892067 |
2024-01-13 | 22.822244 |
2024-01-14 | 22.828161 |
2024-01-15 | 22.8887 |
2024-01-16 | 22.900858 |
2024-01-17 | 22.875211 |
2024-01-18 | 22.870181 |
2024-01-19 | 22.877572 |
2024-01-20 | 22.758713 |
2024-01-21 | 22.74209 |
2024-01-22 | 22.844762 |
2024-01-23 | 22.874013 |
2024-01-24 | 22.884382 |
2024-01-25 | 22.900608 |
2024-01-26 | 22.966296 |
2024-01-27 | 23.015432 |
2024-01-28 | 23.015691 |
2024-01-29 | 22.98229 |
2024-01-30 | 22.934714 |
2024-01-31 | 22.950656 |
2024-02-01 | 22.960099 |
2024-02-02 | 23.037204 |
2024-02-03 | 23.107659 |
2024-02-04 | 23.107219 |
2024-02-05 | 23.007783 |
2024-02-06 | 23.034361 |
2024-02-07 | 22.952298 |
2024-02-08 | 22.954385 |
2024-02-09 | 22.946144 |
2024-02-10 | 22.962531 |
2024-02-11 | 22.962397 |
2024-02-12 | 23.052766 |
2024-02-13 | 23.03703 |
2024-02-14 | 23.106733 |
2024-02-15 | 23.129041 |
2024-02-16 | 23.091762 |
2024-02-17 | 23.116439 |
2024-02-18 | 23.082077 |
2024-02-19 | 23.082133 |
2024-02-20 | 23.056228 |
2024-02-21 | 23.064021 |
2024-02-22 | 23.07306 |
2024-02-23 | 23.040679 |
2024-02-24 | 22.735966 |
2024-02-25 | 22.736313 |
2024-02-26 | 22.938963 |
2024-02-27 | 22.968518 |
2024-02-28 | 22.989634 |
2024-04-01 | 22.584387 |
2024-04-02 | 22.663162 |
2024-04-03 | 22.685238 |
2024-04-04 | 22.698492 |
2024-04-05 | 22.689702 |
2024-04-06 | 22.906574 |
2024-04-07 | 22.995294 |
2024-04-08 | 22.83517 |
2024-04-09 | 22.777593 |
2024-04-10 | 22.817461 |
2024-04-11 | 22.815111 |
2024-04-12 | 22.824691 |
2024-04-13 | 22.653213 |
2024-04-14 | 22.653308 |
2024-04-15 | 22.814834 |
2024-04-16 | 22.843347 |
2024-04-17 | 22.860341 |
2024-04-18 | 22.862796 |
2024-04-19 | 22.872866 |
2024-04-20 | 23.042705 |
2024-04-21 | 23.042731 |
2024-04-22 | 22.961099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明