1TTD = 12.228471INR
1特立尼达多巴哥元 = 12.228471印度卢比
按当前汇率,1特立尼达多巴哥元可兑换12.228471印度卢比
汇率更新时间:2024-02-29 06:01
印度卢比对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 印度卢比汇率
声明与提示:特立尼达多巴哥元对印度卢比汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.120367 |
2023-03-30 | 12.091592 |
2023-03-31 | 12.132024 |
2023-04-01 | 12.132036 |
2023-04-02 | 12.132734 |
2023-04-03 | 12.097918 |
2023-04-04 | 12.140511 |
2023-04-05 | 12.082096 |
2023-04-06 | 12.074645 |
2023-04-07 | 12.055797 |
2023-04-08 | 12.051358 |
2023-04-09 | 12.138062 |
2023-04-10 | 12.061074 |
2023-04-11 | 12.081958 |
2023-04-12 | 12.069902 |
2023-04-13 | 12.029677 |
2023-04-14 | 12.043639 |
2023-04-15 | 12.101371 |
2023-04-16 | 12.102272 |
2023-04-17 | 12.073718 |
2023-04-18 | 12.08763 |
2023-04-19 | 12.118987 |
2023-04-20 | 12.097418 |
2023-04-21 | 12.095541 |
2023-04-22 | 12.095867 |
2023-04-23 | 12.095097 |
2023-04-24 | 12.084686 |
2023-04-25 | 12.070966 |
2023-04-26 | 12.03133 |
2023-04-27 | 12.024161 |
2023-04-28 | 12.029342 |
2023-04-29 | 12.029426 |
2023-04-30 | 12.18914 |
2023-05-01 | 12.057347 |
2023-05-02 | 12.080487 |
2023-05-03 | 12.048701 |
2023-05-04 | 12.039229 |
2023-05-05 | 11.999029 |
2023-05-06 | 12.000195 |
2023-05-07 | 12.051275 |
2023-05-08 | 12.109266 |
2023-05-09 | 12.08862 |
2023-05-10 | 12.057516 |
2023-05-11 | 12.091699 |
2023-05-12 | 12.108895 |
2023-05-13 | 12.147494 |
2023-05-14 | 12.150931 |
2023-05-15 | 12.11658 |
2023-05-16 | 12.1319 |
2023-05-17 | 12.15012 |
2023-05-18 | 12.184851 |
2023-05-19 | 12.203737 |
2023-05-20 | 12.238124 |
2023-05-21 | 12.243922 |
2023-05-22 | 12.20306 |
2023-05-23 | 12.221597 |
2023-05-24 | 12.206596 |
2023-05-25 | 12.170974 |
2023-05-26 | 12.16564 |
2023-05-27 | 12.164662 |
2023-05-28 | 12.141735 |
2023-05-29 | 12.163357 |
2023-05-30 | 12.178833 |
2023-05-31 | 12.18101 |
2023-06-01 | 12.127987 |
2023-06-02 | 12.145863 |
2023-06-03 | 12.102406 |
2023-06-04 | 12.101911 |
2023-06-05 | 12.194471 |
2023-06-06 | 12.155844 |
2023-06-07 | 12.183775 |
2023-06-08 | 12.17294 |
2023-06-09 | 12.170578 |
2023-06-10 | 12.167681 |
2023-06-11 | 12.169501 |
2023-06-12 | 12.135066 |
2023-06-13 | 12.116943 |
2023-06-14 | 12.0995 |
2023-06-15 | 12.067112 |
2023-06-16 | 12.078069 |
2023-06-17 | 12.076902 |
2023-06-18 | 12.091251 |
2023-06-19 | 12.095705 |
2023-06-20 | 12.096183 |
2023-06-21 | 12.075605 |
2023-06-22 | 12.068526 |
2023-06-23 | 12.0564 |
2023-06-24 | 12.136059 |
2023-06-25 | 12.133177 |
2023-06-26 | 12.074301 |
2023-06-27 | 12.056401 |
2023-06-28 | 12.077693 |
2023-06-29 | 12.083863 |
2023-06-30 | 12.103253 |
2023-07-01 | 12.103688 |
2023-07-02 | 12.181389 |
2023-07-03 | 12.068494 |
2023-07-04 | 12.075103 |
2023-07-05 | 12.155057 |
2023-07-06 | 12.203663 |
2023-07-07 | 12.180164 |
2023-07-08 | 12.179222 |
2023-07-09 | 12.269618 |
2023-07-10 | 12.159597 |
2023-07-11 | 12.117856 |
2023-07-12 | 12.193421 |
2023-07-13 | 12.087889 |
2023-07-14 | 12.104352 |
2023-07-15 | 12.123647 |
2023-07-16 | 12.119787 |
2023-07-17 | 12.101658 |
2023-07-18 | 12.095006 |
2023-07-19 | 12.0949 |
2023-07-20 | 12.093262 |
2023-07-21 | 12.077639 |
2023-07-22 | 12.088978 |
2023-07-23 | 12.088628 |
2023-07-24 | 12.053743 |
2023-07-25 | 12.055614 |
2023-07-26 | 12.059187 |
2023-07-27 | 12.131624 |
2023-07-28 | 12.116031 |
2023-07-29 | 12.153926 |
2023-07-30 | 12.153713 |
2023-07-31 | 12.110718 |
2023-08-01 | 12.113111 |
2023-08-02 | 12.152626 |
2023-08-03 | 12.225229 |
2023-08-04 | 12.191109 |
2023-08-05 | 12.191173 |
2023-08-06 | 12.273294 |
2023-08-07 | 12.206969 |
2023-08-08 | 12.211764 |
2023-08-09 | 12.225951 |
2023-08-10 | 12.217859 |
2023-08-11 | 12.22193 |
2023-08-12 | 12.188475 |
2023-08-13 | 12.17614 |
2023-08-14 | 12.254536 |
2023-08-15 | 12.281539 |
2023-08-16 | 12.280603 |
2023-08-17 | 12.256118 |
2023-08-18 | 12.264424 |
2023-08-19 | 12.293086 |
2023-08-20 | 12.293185 |
2023-08-21 | 12.258038 |
2023-08-22 | 12.255812 |
2023-08-23 | 12.156482 |
2023-08-24 | 12.169415 |
2023-08-25 | 12.145765 |
2023-08-26 | 12.134574 |
2023-08-27 | 12.134654 |
2023-08-28 | 12.15846 |
2023-08-29 | 12.148126 |
2023-08-30 | 12.173684 |
2023-08-31 | 12.16439 |
2023-09-01 | 12.173587 |
2023-09-02 | 12.173677 |
2023-09-03 | 12.172246 |
2023-09-04 | 12.206064 |
2023-09-05 | 12.260311 |
2023-09-06 | 12.301692 |
2023-09-07 | 12.305287 |
2023-09-08 | 12.250781 |
2023-09-09 | 12.250157 |
2023-09-10 | 12.269568 |
2023-09-11 | 12.222021 |
2023-09-12 | 12.120356 |
2023-09-13 | 12.206916 |
2023-09-14 | 12.243568 |
2023-09-15 | 12.241898 |
2023-09-16 | 12.261909 |
2023-09-17 | 12.259642 |
2023-09-18 | 12.291131 |
2023-09-19 | 12.348375 |
2023-09-20 | 12.244302 |
2023-09-22 | 12.250963 |
2023-09-23 | 12.292722 |
2023-09-24 | 12.293145 |
2023-09-25 | 12.24701 |
2023-09-26 | 12.283745 |
2023-09-27 | 12.249976 |
2023-09-28 | 12.268035 |
2023-09-29 | 12.250065 |
2023-09-30 | 12.299824 |
2023-10-01 | 12.297151 |
2023-10-02 | 12.21156 |
2023-10-03 | 12.260305 |
2023-10-04 | 12.291984 |
2023-10-05 | 12.306125 |
2023-10-06 | 12.318419 |
2023-10-07 | 12.331346 |
2023-10-08 | 12.311674 |
2023-10-09 | 12.313891 |
2023-10-10 | 12.29265 |
2023-10-11 | 12.278757 |
2023-10-12 | 12.276259 |
2023-10-13 | 12.291674 |
2023-10-14 | 12.298439 |
2023-10-15 | 12.268176 |
2023-10-16 | 12.271791 |
2023-10-17 | 12.279068 |
2023-10-18 | 12.271337 |
2023-10-19 | 12.259163 |
2023-10-20 | 12.274525 |
2023-10-21 | 12.27781 |
2023-10-22 | 12.247165 |
2023-10-23 | 12.271077 |
2023-10-24 | 12.222809 |
2023-10-25 | 12.249412 |
2023-10-26 | 12.261514 |
2023-10-27 | 12.279367 |
2023-10-28 | 12.3339 |
2023-10-29 | 12.274047 |
2023-10-30 | 12.285482 |
2023-10-31 | 12.280319 |
2023-11-01 | 12.287206 |
2023-11-02 | 12.289001 |
2023-11-03 | 12.280564 |
2023-11-04 | 12.379334 |
2023-11-05 | 12.380015 |
2023-11-06 | 12.294917 |
2023-11-07 | 12.260098 |
2023-11-08 | 12.272258 |
2023-11-09 | 12.268518 |
2023-11-10 | 12.275018 |
2023-11-11 | 12.384718 |
2023-11-12 | 12.382108 |
2023-11-13 | 12.286761 |
2023-11-14 | 12.252245 |
2023-11-15 | 12.269944 |
2023-11-16 | 12.28263 |
2023-11-17 | 12.280149 |
2023-11-18 | 12.313523 |
2023-11-19 | 12.313258 |
2023-11-20 | 12.276069 |
2023-11-21 | 12.278992 |
2023-11-22 | 12.28156 |
2023-11-23 | 12.272654 |
2023-11-24 | 12.274827 |
2023-11-25 | 12.272779 |
2023-11-26 | 12.271693 |
2023-11-27 | 12.289923 |
2023-11-28 | 12.304573 |
2023-11-29 | 12.293688 |
2023-11-30 | 12.296947 |
2023-12-01 | 12.290809 |
2023-12-02 | 12.401872 |
2023-12-03 | 12.403119 |
2023-12-04 | 12.304786 |
2023-12-05 | 12.328686 |
2023-12-06 | 12.280303 |
2023-12-07 | 12.278456 |
2023-12-08 | 12.308389 |
2023-12-09 | 12.348661 |
2023-12-10 | 12.355545 |
2023-12-11 | 12.27786 |
2023-12-12 | 12.28509 |
2023-12-13 | 12.276774 |
2023-12-14 | 12.278409 |
2023-12-15 | 12.232867 |
2023-12-16 | 12.227042 |
2023-12-17 | 12.242399 |
2023-12-18 | 12.238842 |
2023-12-19 | 12.244825 |
2023-12-20 | 12.243157 |
2023-12-21 | 12.259498 |
2023-12-22 | 12.241759 |
2023-12-23 | 12.256482 |
2023-12-24 | 12.260487 |
2023-12-25 | 12.219671 |
2023-12-26 | 12.218684 |
2023-12-27 | 12.248781 |
2023-12-28 | 12.263153 |
2023-12-29 | 12.259493 |
2023-12-30 | 12.291254 |
2023-12-31 | 12.293117 |
2024-01-01 | 12.258238 |
2024-01-02 | 12.271804 |
2024-01-03 | 12.281767 |
2024-01-04 | 12.298669 |
2024-01-05 | 12.324246 |
2024-01-06 | 12.43518 |
2024-01-07 | 12.433012 |
2024-01-08 | 12.273861 |
2024-01-09 | 12.278122 |
2024-01-10 | 12.255924 |
2024-01-11 | 12.252286 |
2024-01-12 | 12.208176 |
2024-01-13 | 12.192143 |
2024-01-14 | 12.193203 |
2024-01-15 | 12.211947 |
2024-01-16 | 12.251618 |
2024-01-17 | 12.264057 |
2024-01-18 | 12.254951 |
2024-01-19 | 12.232976 |
2024-01-20 | 12.224586 |
2024-01-21 | 12.225375 |
2024-01-22 | 12.23919 |
2024-01-23 | 12.248439 |
2024-01-24 | 12.232615 |
2024-01-25 | 12.230128 |
2024-01-26 | 12.25471 |
2024-01-27 | 12.280998 |
2024-01-28 | 12.281619 |
2024-01-29 | 12.277523 |
2024-01-30 | 12.264183 |
2024-01-31 | 12.263084 |
2024-02-01 | 12.252294 |
2024-02-02 | 12.255218 |
2024-02-03 | 12.290193 |
2024-02-04 | 12.285909 |
2024-02-05 | 12.170944 |
2024-02-06 | 12.23797 |
2024-02-07 | 12.24059 |
2024-02-08 | 12.227502 |
2024-02-09 | 12.240574 |
2024-02-10 | 12.230403 |
2024-02-11 | 12.23196 |
2024-02-12 | 12.239477 |
2024-02-13 | 12.25326 |
2024-02-14 | 12.238351 |
2024-02-15 | 12.244247 |
2024-02-16 | 12.242547 |
2024-02-17 | 12.248684 |
2024-02-18 | 12.24907 |
2024-02-19 | 12.244838 |
2024-02-20 | 12.21986 |
2024-02-21 | 12.216994 |
2024-02-22 | 12.21144 |
2024-02-23 | 12.201879 |
2024-02-24 | 12.199337 |
2024-02-25 | 12.198916 |
2024-02-26 | 12.196317 |
2024-02-27 | 12.219665 |
2024-02-28 | 12.211992 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明