1TTD = 3.637692HNL
1特立尼达多巴哥元 = 3.637692洪都拉斯伦皮拉
按当前汇率,1特立尼达多巴哥元可兑换3.637692洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 洪都拉斯伦皮拉汇率
声明与提示:特立尼达多巴哥元对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.638522 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.634506 |
2023-03-29 | 3.632564 |
2023-03-30 | 3.630291 |
2023-03-31 | 3.640517 |
2023-04-01 | 3.640486 |
2023-04-02 | 3.637449 |
2023-04-03 | 3.623256 |
2023-04-04 | 3.635791 |
2023-04-05 | 3.626729 |
2023-04-06 | 3.626627 |
2023-04-07 | 3.622318 |
2023-04-08 | 3.622357 |
2023-04-09 | 3.626787 |
2023-04-10 | 3.616366 |
2023-04-11 | 3.619366 |
2023-04-12 | 3.625012 |
2023-04-13 | 3.625288 |
2023-04-14 | 3.622969 |
2023-04-15 | 3.621194 |
2023-04-16 | 3.625193 |
2023-04-17 | 3.624339 |
2023-04-18 | 3.623951 |
2023-04-19 | 3.621481 |
2023-04-20 | 3.625575 |
2023-04-21 | 3.630619 |
2023-04-22 | 3.630665 |
2023-04-23 | 3.628854 |
2023-04-24 | 3.618336 |
2023-04-25 | 3.624621 |
2023-04-26 | 3.61884 |
2023-04-27 | 3.622739 |
2023-04-28 | 3.621543 |
2023-04-29 | 3.621662 |
2023-04-30 | 3.628366 |
2023-05-01 | 3.631635 |
2023-05-02 | 3.633229 |
2023-05-03 | 3.629432 |
2023-05-04 | 3.636112 |
2023-05-05 | 3.620507 |
2023-05-06 | 3.620822 |
2023-05-07 | 3.633562 |
2023-05-08 | 3.651139 |
2023-05-09 | 3.629472 |
2023-05-10 | 3.626434 |
2023-05-11 | 3.631554 |
2023-05-12 | 3.633108 |
2023-05-13 | 3.620336 |
2023-05-14 | 3.625861 |
2023-05-15 | 3.628629 |
2023-05-16 | 3.636897 |
2023-05-17 | 3.632522 |
2023-05-18 | 3.628825 |
2023-05-19 | 3.631432 |
2023-05-20 | 3.621387 |
2023-05-21 | 3.625433 |
2023-05-22 | 3.625055 |
2023-05-23 | 3.634383 |
2023-05-24 | 3.637076 |
2023-05-25 | 3.62612 |
2023-05-26 | 3.635121 |
2023-05-27 | 3.634778 |
2023-05-28 | 3.622635 |
2023-05-29 | 3.620204 |
2023-05-30 | 3.620172 |
2023-05-31 | 3.632324 |
2023-06-01 | 3.622516 |
2023-06-02 | 3.64372 |
2023-06-03 | 3.624229 |
2023-06-04 | 3.625139 |
2023-06-05 | 3.657147 |
2023-06-06 | 3.643027 |
2023-06-07 | 3.642867 |
2023-06-08 | 3.630529 |
2023-06-09 | 3.651545 |
2023-06-10 | 3.631273 |
2023-06-11 | 3.635117 |
2023-06-12 | 3.639058 |
2023-06-13 | 3.644304 |
2023-06-14 | 3.639674 |
2023-06-15 | 3.639137 |
2023-06-16 | 3.645202 |
2023-06-17 | 3.644894 |
2023-06-18 | 3.631629 |
2023-06-19 | 3.644235 |
2023-06-20 | 3.64388 |
2023-06-21 | 3.639933 |
2023-06-22 | 3.638916 |
2023-06-23 | 3.636368 |
2023-06-24 | 3.621946 |
2023-06-25 | 3.628912 |
2023-06-26 | 3.63968 |
2023-06-27 | 3.631992 |
2023-06-28 | 3.640724 |
2023-06-29 | 3.636468 |
2023-06-30 | 3.644396 |
2023-07-01 | 3.644497 |
2023-07-02 | 3.629211 |
2023-07-03 | 3.640377 |
2023-07-04 | 3.638047 |
2023-07-05 | 3.64342 |
2023-07-06 | 3.641725 |
2023-07-07 | 3.642562 |
2023-07-08 | 3.599962 |
2023-07-09 | 3.636472 |
2023-07-10 | 3.64248 |
2023-07-11 | 3.633403 |
2023-07-12 | 3.681413 |
2023-07-13 | 3.639359 |
2023-07-14 | 3.625333 |
2023-07-15 | 3.624862 |
2023-07-16 | 3.624914 |
2023-07-17 | 3.628811 |
2023-07-18 | 3.637619 |
2023-07-19 | 3.63811 |
2023-07-20 | 3.627177 |
2023-07-21 | 3.626213 |
2023-07-22 | 3.626719 |
2023-07-23 | 3.626573 |
2023-07-24 | 3.627984 |
2023-07-25 | 3.623206 |
2023-07-26 | 3.623948 |
2023-07-27 | 3.627542 |
2023-07-28 | 3.625939 |
2023-07-29 | 3.621583 |
2023-07-30 | 3.625002 |
2023-07-31 | 3.625495 |
2023-08-01 | 3.62421 |
2023-08-02 | 3.621091 |
2023-08-03 | 3.638078 |
2023-08-04 | 3.627296 |
2023-08-05 | 3.599367 |
2023-08-06 | 3.626939 |
2023-08-07 | 3.625378 |
2023-08-08 | 3.624026 |
2023-08-09 | 3.626485 |
2023-08-10 | 3.62469 |
2023-08-11 | 3.624073 |
2023-08-12 | 3.623679 |
2023-08-13 | 3.624068 |
2023-08-14 | 3.626837 |
2023-08-15 | 3.635501 |
2023-08-16 | 3.629764 |
2023-08-17 | 3.629411 |
2023-08-18 | 3.629626 |
2023-08-19 | 3.628519 |
2023-08-20 | 3.630542 |
2023-08-21 | 3.629921 |
2023-08-22 | 3.630294 |
2023-08-23 | 3.664579 |
2023-08-24 | 3.661621 |
2023-08-25 | 3.621449 |
2023-08-26 | 3.621144 |
2023-08-27 | 3.621405 |
2023-08-28 | 3.621509 |
2023-08-29 | 3.621265 |
2023-08-30 | 3.627707 |
2023-08-31 | 3.623925 |
2023-09-01 | 3.623935 |
2023-09-02 | 3.62396 |
2023-09-03 | 3.6237 |
2023-09-04 | 3.634352 |
2023-09-05 | 3.632549 |
2023-09-06 | 3.685783 |
2023-09-07 | 3.677469 |
2023-09-08 | 3.680639 |
2023-09-09 | 3.68044 |
2023-09-10 | 3.642982 |
2023-09-11 | 3.662042 |
2023-09-12 | 3.65586 |
2023-09-13 | 3.629057 |
2023-09-14 | 3.652018 |
2023-09-15 | 3.660625 |
2023-09-16 | 3.629743 |
2023-09-17 | 3.637073 |
2023-09-18 | 3.662046 |
2023-09-19 | 3.652932 |
2023-09-20 | 3.658882 |
2023-09-22 | 3.660402 |
2023-09-23 | 3.673114 |
2023-09-24 | 3.64106 |
2023-09-25 | 3.653815 |
2023-09-26 | 3.655026 |
2023-09-27 | 3.641657 |
2023-09-28 | 3.657732 |
2023-09-29 | 3.658899 |
2023-09-30 | 3.65085 |
2023-10-01 | 3.65085 |
2023-10-02 | 3.640526 |
2023-10-03 | 3.63374 |
2023-10-04 | 3.650798 |
2023-10-05 | 3.639238 |
2023-10-06 | 3.662371 |
2023-10-07 | 3.659157 |
2023-10-08 | 3.648343 |
2023-10-09 | 3.635112 |
2023-10-10 | 3.635865 |
2023-10-11 | 3.63472 |
2023-10-12 | 3.657713 |
2023-10-13 | 3.639323 |
2023-10-14 | 3.634883 |
2023-10-15 | 3.634864 |
2023-10-16 | 3.630218 |
2023-10-17 | 3.636017 |
2023-10-18 | 3.639126 |
2023-10-19 | 3.625228 |
2023-10-20 | 3.645537 |
2023-10-21 | 3.644693 |
2023-10-22 | 3.631316 |
2023-10-23 | 3.652569 |
2023-10-24 | 3.639168 |
2023-10-25 | 3.638545 |
2023-10-26 | 3.629981 |
2023-10-27 | 3.634914 |
2023-10-28 | 3.654493 |
2023-10-29 | 3.634567 |
2023-10-30 | 3.634498 |
2023-10-31 | 3.656242 |
2023-11-01 | 3.66167 |
2023-11-02 | 3.649826 |
2023-11-03 | 3.659646 |
2023-11-04 | 3.677293 |
2023-11-05 | 3.677208 |
2023-11-06 | 3.620681 |
2023-11-07 | 3.642996 |
2023-11-08 | 3.642244 |
2023-11-09 | 3.641557 |
2023-11-10 | 3.640298 |
2023-11-11 | 3.670519 |
2023-11-12 | 3.671169 |
2023-11-13 | 3.643092 |
2023-11-14 | 3.656162 |
2023-11-15 | 3.599871 |
2023-11-16 | 3.647362 |
2023-11-17 | 3.643854 |
2023-11-18 | 3.649661 |
2023-11-19 | 3.651264 |
2023-11-20 | 3.631134 |
2023-11-21 | 3.644422 |
2023-11-22 | 3.639907 |
2023-11-23 | 3.638942 |
2023-11-24 | 3.638603 |
2023-11-25 | 3.635614 |
2023-11-26 | 3.635608 |
2023-11-27 | 3.634141 |
2023-11-28 | 3.65232 |
2023-11-29 | 3.637303 |
2023-11-30 | 3.640725 |
2023-12-01 | 3.64563 |
2023-12-02 | 3.675153 |
2023-12-03 | 3.675781 |
2023-12-04 | 3.641252 |
2023-12-05 | 3.650802 |
2023-12-06 | 3.654023 |
2023-12-07 | 3.64427 |
2023-12-08 | 3.637076 |
2023-12-09 | 3.652212 |
2023-12-10 | 3.652387 |
2023-12-11 | 3.633841 |
2023-12-12 | 3.641481 |
2023-12-13 | 3.632655 |
2023-12-14 | 3.623899 |
2023-12-15 | 3.632231 |
2023-12-16 | 3.641469 |
2023-12-17 | 3.637941 |
2023-12-18 | 3.636096 |
2023-12-19 | 3.630993 |
2023-12-20 | 3.627354 |
2023-12-21 | 3.636507 |
2023-12-22 | 3.627672 |
2023-12-23 | 3.63658 |
2023-12-24 | 3.634331 |
2023-12-25 | 3.628421 |
2023-12-26 | 3.628351 |
2023-12-27 | 3.640192 |
2023-12-28 | 3.631624 |
2023-12-29 | 3.63712 |
2023-12-30 | 3.645404 |
2023-12-31 | 3.645831 |
2024-01-01 | 3.637651 |
2024-01-02 | 3.638084 |
2024-01-03 | 3.635686 |
2024-01-04 | 3.644324 |
2024-01-05 | 3.658339 |
2024-01-06 | 3.689882 |
2024-01-07 | 3.691207 |
2024-01-08 | 3.651305 |
2024-01-09 | 3.641647 |
2024-01-10 | 3.638757 |
2024-01-11 | 3.63581 |
2024-01-12 | 3.644637 |
2024-01-13 | 3.62751 |
2024-01-14 | 3.627254 |
2024-01-15 | 3.63102 |
2024-01-16 | 3.63524 |
2024-01-17 | 3.635544 |
2024-01-18 | 3.642888 |
2024-01-19 | 3.636237 |
2024-01-20 | 3.62619 |
2024-01-21 | 3.626544 |
2024-01-22 | 3.641053 |
2024-01-23 | 3.631045 |
2024-01-24 | 3.629365 |
2024-01-25 | 3.631027 |
2024-01-26 | 3.641747 |
2024-01-27 | 3.643608 |
2024-01-28 | 3.64365 |
2024-01-29 | 3.642021 |
2024-01-30 | 3.643615 |
2024-01-31 | 3.638489 |
2024-02-01 | 3.649906 |
2024-02-02 | 3.637378 |
2024-02-03 | 3.653409 |
2024-02-04 | 3.653289 |
2024-02-05 | 3.61992 |
2024-02-06 | 3.636973 |
2024-02-07 | 3.638075 |
2024-02-08 | 3.635342 |
2024-02-09 | 3.636172 |
2024-02-10 | 3.634824 |
2024-02-11 | 3.634822 |
2024-02-12 | 3.637093 |
2024-02-13 | 3.640882 |
2024-02-14 | 3.643173 |
2024-02-15 | 3.636182 |
2024-02-16 | 3.63737 |
2024-02-17 | 3.641777 |
2024-02-18 | 3.641871 |
2024-02-19 | 3.637611 |
2024-02-20 | 3.637801 |
2024-02-21 | 3.641143 |
2024-02-22 | 3.635688 |
2024-02-23 | 3.639557 |
2024-02-24 | 3.635018 |
2024-02-25 | 3.634997 |
2024-02-26 | 3.633189 |
2024-02-27 | 3.654533 |
2024-02-28 | 3.638522 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明