1TTD = 1.154584HKD
1特立尼达多巴哥元 = 1.154584港元
按当前汇率,1特立尼达多巴哥元可兑换1.154584港元
汇率更新时间:2024-04-20 13:01
声明与提示:特立尼达多巴哥元对港元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.152934 |
2024-04-02 | 1.153811 |
2024-04-03 | 1.15443 |
2024-04-04 | 1.156192 |
2024-04-05 | 1.155174 |
2024-04-06 | 1.164565 |
2024-04-07 | 1.164485 |
2024-04-08 | 1.156931 |
2024-04-09 | 1.15543 |
2024-04-10 | 1.158026 |
2024-04-11 | 1.158081 |
2024-04-12 | 1.156921 |
2024-04-13 | 1.15213 |
2024-04-14 | 1.152128 |
2024-04-15 | 1.153643 |
2024-04-16 | 1.153739 |
2024-04-17 | 1.153917 |
2024-04-18 | 1.154018 |
2024-04-19 | 1.154764 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.156003 |
2023-04-21 | 1.157446 |
2023-04-22 | 1.157525 |
2023-04-23 | 1.157071 |
2023-04-24 | 1.158862 |
2023-04-25 | 1.155615 |
2023-04-26 | 1.155125 |
2023-04-27 | 1.155179 |
2023-04-28 | 1.155286 |
2023-04-29 | 1.155233 |
2023-04-30 | 1.170666 |
2023-05-01 | 1.15747 |
2023-05-02 | 1.159738 |
2023-05-03 | 1.156461 |
2023-05-04 | 1.156351 |
2023-05-05 | 1.152559 |
2023-05-06 | 1.152575 |
2023-05-07 | 1.157245 |
2023-05-08 | 1.162076 |
2023-05-09 | 1.154694 |
2023-05-10 | 1.152792 |
2023-05-11 | 1.154305 |
2023-05-12 | 1.1553 |
2023-05-13 | 1.159672 |
2023-05-14 | 1.159024 |
2023-05-15 | 1.15451 |
2023-05-16 | 1.155679 |
2023-05-17 | 1.154153 |
2023-05-18 | 1.15303 |
2023-05-19 | 1.151654 |
2023-05-20 | 1.154721 |
2023-05-21 | 1.155093 |
2023-05-22 | 1.153414 |
2023-05-23 | 1.155607 |
2023-05-24 | 1.155802 |
2023-05-25 | 1.152593 |
2023-05-26 | 1.154068 |
2023-05-27 | 1.154031 |
2023-05-28 | 1.151988 |
2023-05-29 | 1.153079 |
2023-05-30 | 1.154027 |
2023-05-31 | 1.153807 |
2023-06-01 | 1.154315 |
2023-06-02 | 1.155436 |
2023-06-03 | 1.151367 |
2023-06-04 | 1.151087 |
2023-06-05 | 1.158541 |
2023-06-06 | 1.155382 |
2023-06-07 | 1.156378 |
2023-06-08 | 1.156567 |
2023-06-09 | 1.157573 |
2023-06-10 | 1.157369 |
2023-06-11 | 1.157235 |
2023-06-12 | 1.154928 |
2023-06-13 | 1.153557 |
2023-06-14 | 1.154978 |
2023-06-15 | 1.152347 |
2023-06-16 | 1.15334 |
2023-06-17 | 1.153218 |
2023-06-18 | 1.154488 |
2023-06-19 | 1.15342 |
2023-06-20 | 1.154502 |
2023-06-21 | 1.153711 |
2023-06-22 | 1.153652 |
2023-06-23 | 1.151953 |
2023-06-24 | 1.159153 |
2023-06-25 | 1.159003 |
2023-06-26 | 1.153003 |
2023-06-27 | 1.151848 |
2023-06-28 | 1.153451 |
2023-06-29 | 1.154101 |
2023-06-30 | 1.155378 |
2023-07-01 | 1.155419 |
2023-07-02 | 1.16293 |
2023-07-03 | 1.153874 |
2023-07-04 | 1.153181 |
2023-07-05 | 1.153916 |
2023-07-06 | 1.153324 |
2023-07-07 | 1.15342 |
2023-07-08 | 1.153695 |
2023-07-09 | 1.162516 |
2023-07-10 | 1.153428 |
2023-07-11 | 1.151045 |
2023-07-12 | 1.164044 |
2023-07-13 | 1.152695 |
2023-07-14 | 1.151849 |
2023-07-15 | 1.15378 |
2023-07-16 | 1.153872 |
2023-07-17 | 1.152441 |
2023-07-18 | 1.151558 |
2023-07-19 | 1.150894 |
2023-07-20 | 1.151268 |
2023-07-21 | 1.151652 |
2023-07-22 | 1.152699 |
2023-07-23 | 1.152434 |
2023-07-24 | 1.151235 |
2023-07-25 | 1.14939 |
2023-07-26 | 1.147622 |
2023-07-27 | 1.149219 |
2023-07-28 | 1.148721 |
2023-07-29 | 1.152375 |
2023-07-30 | 1.152046 |
2023-07-31 | 1.148369 |
2023-08-01 | 1.147151 |
2023-08-02 | 1.146928 |
2023-08-03 | 1.152322 |
2023-08-04 | 1.151838 |
2023-08-05 | 1.151796 |
2023-08-06 | 1.159499 |
2023-08-07 | 1.151668 |
2023-08-08 | 1.151791 |
2023-08-09 | 1.153182 |
2023-08-10 | 1.152396 |
2023-08-11 | 1.151914 |
2023-08-12 | 1.14864 |
2023-08-13 | 1.147596 |
2023-08-14 | 1.152045 |
2023-08-15 | 1.154946 |
2023-08-16 | 1.155363 |
2023-08-17 | 1.15489 |
2023-08-18 | 1.15527 |
2023-08-19 | 1.157692 |
2023-08-20 | 1.15807 |
2023-08-21 | 1.15614 |
2023-08-22 | 1.156169 |
2023-08-23 | 1.154778 |
2023-08-24 | 1.154749 |
2023-08-25 | 1.154258 |
2023-08-26 | 1.153162 |
2023-08-27 | 1.153182 |
2023-08-28 | 1.153984 |
2023-08-29 | 1.154485 |
2023-08-30 | 1.155287 |
2023-08-31 | 1.154153 |
2023-09-01 | 1.15445 |
2023-09-02 | 1.154296 |
2023-09-03 | 1.1542 |
2023-09-04 | 1.155374 |
2023-09-05 | 1.154955 |
2023-09-06 | 1.158864 |
2023-09-07 | 1.158911 |
2023-09-08 | 1.156677 |
2023-09-09 | 1.15669 |
2023-09-10 | 1.157598 |
2023-09-11 | 1.155956 |
2023-09-12 | 1.153465 |
2023-09-13 | 1.152532 |
2023-09-14 | 1.15331 |
2023-09-15 | 1.153146 |
2023-09-16 | 1.155086 |
2023-09-17 | 1.154952 |
2023-09-18 | 1.154157 |
2023-09-19 | 1.153382 |
2023-09-20 | 1.153301 |
2023-09-22 | 1.152955 |
2023-09-23 | 1.156947 |
2023-09-24 | 1.15673 |
2023-09-25 | 1.152839 |
2023-09-26 | 1.152955 |
2023-09-27 | 1.152273 |
2023-09-28 | 1.155265 |
2023-09-29 | 1.153383 |
2023-09-30 | 1.159298 |
2023-10-01 | 1.159286 |
2023-10-02 | 1.148971 |
2023-10-03 | 1.153672 |
2023-10-04 | 1.156712 |
2023-10-05 | 1.158102 |
2023-10-06 | 1.160356 |
2023-10-07 | 1.161977 |
2023-10-08 | 1.158223 |
2023-10-09 | 1.157498 |
2023-10-10 | 1.154623 |
2023-10-11 | 1.154579 |
2023-10-12 | 1.153601 |
2023-10-13 | 1.152867 |
2023-10-14 | 1.152828 |
2023-10-15 | 1.152617 |
2023-10-16 | 1.153037 |
2023-10-17 | 1.15423 |
2023-10-18 | 1.153792 |
2023-10-19 | 1.152565 |
2023-10-20 | 1.15416 |
2023-10-21 | 1.155243 |
2023-10-22 | 1.15255 |
2023-10-23 | 1.156158 |
2023-10-24 | 1.150859 |
2023-10-25 | 1.151444 |
2023-10-26 | 1.151921 |
2023-10-27 | 1.151382 |
2023-10-28 | 1.157539 |
2023-10-29 | 1.153096 |
2023-10-30 | 1.154529 |
2023-10-31 | 1.153951 |
2023-11-01 | 1.155104 |
2023-11-02 | 1.15514 |
2023-11-03 | 1.155572 |
2023-11-04 | 1.165015 |
2023-11-05 | 1.164971 |
2023-11-06 | 1.155427 |
2023-11-07 | 1.151868 |
2023-11-08 | 1.15257 |
2023-11-09 | 1.150379 |
2023-11-10 | 1.150966 |
2023-11-11 | 1.160458 |
2023-11-12 | 1.160588 |
2023-11-13 | 1.15259 |
2023-11-14 | 1.152838 |
2023-11-15 | 1.152273 |
2023-11-16 | 1.151394 |
2023-11-17 | 1.150511 |
2023-11-18 | 1.152833 |
2023-11-19 | 1.152482 |
2023-11-20 | 1.147971 |
2023-11-21 | 1.149615 |
2023-11-22 | 1.149284 |
2023-11-23 | 1.148928 |
2023-11-24 | 1.147539 |
2023-11-25 | 1.147371 |
2023-11-26 | 1.147263 |
2023-11-27 | 1.148977 |
2023-11-28 | 1.151019 |
2023-11-29 | 1.151363 |
2023-11-30 | 1.151746 |
2023-12-01 | 1.152916 |
2023-12-02 | 1.163868 |
2023-12-03 | 1.164092 |
2023-12-04 | 1.15262 |
2023-12-05 | 1.156376 |
2023-12-06 | 1.151222 |
2023-12-07 | 1.151231 |
2023-12-08 | 1.152219 |
2023-12-09 | 1.156473 |
2023-12-10 | 1.156425 |
2023-12-11 | 1.149227 |
2023-12-12 | 1.150571 |
2023-12-13 | 1.150618 |
2023-12-14 | 1.150808 |
2023-12-15 | 1.150206 |
2023-12-16 | 1.149766 |
2023-12-17 | 1.150867 |
2023-12-18 | 1.147872 |
2023-12-19 | 1.149104 |
2023-12-20 | 1.149322 |
2023-12-21 | 1.150036 |
2023-12-22 | 1.150177 |
2023-12-23 | 1.151925 |
2023-12-24 | 1.150969 |
2023-12-25 | 1.148038 |
2023-12-26 | 1.14774 |
2023-12-27 | 1.149477 |
2023-12-28 | 1.152034 |
2023-12-29 | 1.150223 |
2023-12-30 | 1.153804 |
2023-12-31 | 1.15389 |
2024-01-01 | 1.151947 |
2024-01-02 | 1.151505 |
2024-01-03 | 1.151067 |
2024-01-04 | 1.153537 |
2024-01-05 | 1.158121 |
2024-01-06 | 1.168134 |
2024-01-07 | 1.168418 |
2024-01-08 | 1.153747 |
2024-01-09 | 1.15478 |
2024-01-10 | 1.154286 |
2024-01-11 | 1.153393 |
2024-01-12 | 1.152767 |
2024-01-13 | 1.150491 |
2024-01-14 | 1.150489 |
2024-01-15 | 1.153038 |
2024-01-16 | 1.154056 |
2024-01-17 | 1.153244 |
2024-01-18 | 1.152361 |
2024-01-19 | 1.150965 |
2024-01-20 | 1.149965 |
2024-01-21 | 1.149714 |
2024-01-22 | 1.151418 |
2024-01-23 | 1.1523 |
2024-01-24 | 1.150787 |
2024-01-25 | 1.150556 |
2024-01-26 | 1.152091 |
2024-01-27 | 1.154663 |
2024-01-28 | 1.1545 |
2024-01-29 | 1.154038 |
2024-01-30 | 1.153601 |
2024-01-31 | 1.15453 |
2024-02-01 | 1.154726 |
2024-02-02 | 1.154732 |
2024-02-03 | 1.158016 |
2024-02-04 | 1.158126 |
2024-02-05 | 1.14592 |
2024-02-06 | 1.152578 |
2024-02-07 | 1.15337 |
2024-02-08 | 1.152355 |
2024-02-09 | 1.153232 |
2024-02-10 | 1.151896 |
2024-02-11 | 1.151912 |
2024-02-12 | 1.153501 |
2024-02-13 | 1.153218 |
2024-02-14 | 1.152389 |
2024-02-15 | 1.153295 |
2024-02-16 | 1.153469 |
2024-02-17 | 1.154172 |
2024-02-18 | 1.154224 |
2024-02-19 | 1.153158 |
2024-02-20 | 1.152785 |
2024-02-21 | 1.15247 |
2024-02-22 | 1.152453 |
2024-02-23 | 1.151855 |
2024-02-24 | 1.151833 |
2024-02-25 | 1.151867 |
2024-02-26 | 1.15142 |
2024-02-27 | 1.153404 |
2024-02-28 | 1.153197 |
2024-04-01 | 1.152934 |
2024-04-02 | 1.153811 |
2024-04-03 | 1.15443 |
2024-04-04 | 1.156192 |
2024-04-05 | 1.155174 |
2024-04-06 | 1.164565 |
2024-04-07 | 1.164485 |
2024-04-08 | 1.156931 |
2024-04-09 | 1.15543 |
2024-04-10 | 1.158026 |
2024-04-11 | 1.158081 |
2024-04-12 | 1.156921 |
2024-04-13 | 1.15213 |
2024-04-14 | 1.152128 |
2024-04-15 | 1.153643 |
2024-04-16 | 1.153739 |
2024-04-17 | 1.153917 |
2024-04-18 | 1.154018 |
2024-04-19 | 1.154764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明