1TTD = 30.806401GYD
1特立尼达多巴哥元 = 30.806401圭亚那元
按当前汇率,1特立尼达多巴哥元可兑换30.806401圭亚那元
汇率更新时间:2024-04-20 19:01
圭亚那元对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 圭亚那元汇率
声明与提示:特立尼达多巴哥元对圭亚那元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 30.836658 |
2024-04-02 | 30.800968 |
2024-04-03 | 30.801237 |
2024-04-04 | 30.857854 |
2024-04-05 | 30.824019 |
2024-04-06 | 31.08617 |
2024-04-07 | 31.086406 |
2024-04-08 | 30.872445 |
2024-04-09 | 30.792182 |
2024-04-10 | 30.856746 |
2024-04-11 | 30.852621 |
2024-04-12 | 30.827682 |
2024-04-13 | 30.720503 |
2024-04-14 | 30.720621 |
2024-04-15 | 30.787428 |
2024-04-16 | 30.795266 |
2024-04-17 | 30.79521 |
2024-04-18 | 30.788086 |
2024-04-19 | 30.804156 |
日期 | 汇率 |
---|---|
2023-04-20 | 31.145796 |
2023-04-21 | 31.166039 |
2023-04-22 | 31.166754 |
2023-04-23 | 31.164471 |
2023-04-24 | 31.129797 |
2023-04-25 | 31.13116 |
2023-04-26 | 31.139053 |
2023-04-27 | 31.119598 |
2023-04-28 | 31.121217 |
2023-04-29 | 31.121304 |
2023-04-30 | 31.535531 |
2023-05-01 | 31.121557 |
2023-05-02 | 31.19742 |
2023-05-03 | 31.15195 |
2023-05-04 | 31.148702 |
2023-05-05 | 31.040059 |
2023-05-06 | 31.042931 |
2023-05-07 | 31.18503 |
2023-05-08 | 31.315159 |
2023-05-09 | 31.153063 |
2023-05-10 | 31.153212 |
2023-05-11 | 31.136983 |
2023-05-12 | 31.160915 |
2023-05-13 | 31.15761 |
2023-05-14 | 31.157815 |
2023-05-15 | 31.158861 |
2023-05-16 | 31.174672 |
2023-05-17 | 31.159906 |
2023-05-18 | 31.160352 |
2023-05-19 | 31.160591 |
2023-05-20 | 31.161135 |
2023-05-21 | 31.160923 |
2023-05-22 | 31.173659 |
2023-05-23 | 31.172019 |
2023-05-24 | 31.170089 |
2023-05-25 | 31.101863 |
2023-05-26 | 31.160633 |
2023-05-27 | 31.158051 |
2023-05-28 | 31.157946 |
2023-05-29 | 31.144869 |
2023-05-30 | 31.14908 |
2023-05-31 | 31.150272 |
2023-06-01 | 31.163388 |
2023-06-02 | 31.180486 |
2023-06-03 | 31.070367 |
2023-06-04 | 31.17929 |
2023-06-05 | 31.202889 |
2023-06-06 | 31.179182 |
2023-06-07 | 31.177048 |
2023-06-08 | 31.208179 |
2023-06-09 | 31.210838 |
2023-06-10 | 31.209769 |
2023-06-11 | 31.209236 |
2023-06-12 | 31.178119 |
2023-06-13 | 31.156622 |
2023-06-14 | 31.193706 |
2023-06-15 | 31.178966 |
2023-06-16 | 31.163002 |
2023-06-17 | 31.159999 |
2023-06-18 | 31.161322 |
2023-06-19 | 31.200431 |
2023-06-20 | 31.19944 |
2023-06-21 | 31.165486 |
2023-06-22 | 31.164192 |
2023-06-23 | 31.112792 |
2023-06-24 | 31.307854 |
2023-06-25 | 31.110979 |
2023-06-26 | 31.132168 |
2023-06-27 | 31.106227 |
2023-06-28 | 31.156317 |
2023-06-29 | 31.133066 |
2023-06-30 | 31.183278 |
2023-07-01 | 31.184421 |
2023-07-02 | 31.180585 |
2023-07-03 | 31.114229 |
2023-07-04 | 31.156339 |
2023-07-05 | 31.190687 |
2023-07-06 | 31.189169 |
2023-07-07 | 31.093592 |
2023-07-08 | 31.094835 |
2023-07-09 | 31.091573 |
2023-07-10 | 30.832376 |
2023-07-11 | 30.817962 |
2023-07-12 | 31.125597 |
2023-07-13 | 30.823072 |
2023-07-14 | 30.952294 |
2023-07-15 | 30.949192 |
2023-07-16 | 30.950231 |
2023-07-17 | 30.843663 |
2023-07-18 | 30.973713 |
2023-07-19 | 30.916844 |
2023-07-20 | 30.826519 |
2023-07-21 | 30.847189 |
2023-07-22 | 30.848972 |
2023-07-23 | 30.848446 |
2023-07-24 | 30.828385 |
2023-07-25 | 30.808971 |
2023-07-26 | 30.792072 |
2023-07-27 | 30.844083 |
2023-07-28 | 30.795835 |
2023-07-29 | 30.812427 |
2023-07-30 | 30.813992 |
2023-07-31 | 30.82794 |
2023-08-01 | 30.802027 |
2023-08-02 | 30.799763 |
2023-08-03 | 30.862594 |
2023-08-04 | 30.859068 |
2023-08-05 | 30.859465 |
2023-08-06 | 30.855598 |
2023-08-07 | 30.86941 |
2023-08-08 | 30.852316 |
2023-08-09 | 30.874223 |
2023-08-10 | 30.83209 |
2023-08-11 | 30.820223 |
2023-08-12 | 30.819842 |
2023-08-13 | 30.823494 |
2023-08-14 | 30.83321 |
2023-08-15 | 31.150141 |
2023-08-16 | 30.869546 |
2023-08-17 | 30.85127 |
2023-08-18 | 30.85147 |
2023-08-19 | 30.878214 |
2023-08-20 | 30.879508 |
2023-08-21 | 30.834483 |
2023-08-22 | 30.890812 |
2023-08-23 | 30.807952 |
2023-08-24 | 30.833038 |
2023-08-25 | 30.772108 |
2023-08-26 | 30.772176 |
2023-08-27 | 30.773837 |
2023-08-28 | 30.77475 |
2023-08-29 | 30.795597 |
2023-08-30 | 30.847354 |
2023-08-31 | 30.814874 |
2023-09-01 | 30.790752 |
2023-09-02 | 30.790737 |
2023-09-03 | 30.787273 |
2023-09-04 | 30.894788 |
2023-09-05 | 30.862071 |
2023-09-06 | 30.888974 |
2023-09-07 | 30.918345 |
2023-09-08 | 30.858603 |
2023-09-09 | 30.856879 |
2023-09-10 | 30.852744 |
2023-09-11 | 30.853623 |
2023-09-12 | 30.835442 |
2023-09-13 | 30.841772 |
2023-09-14 | 30.818511 |
2023-09-15 | 30.817575 |
2023-09-16 | 30.818678 |
2023-09-17 | 30.818515 |
2023-09-18 | 30.879485 |
2023-09-19 | 30.880776 |
2023-09-20 | 30.855136 |
2023-09-22 | 30.836242 |
2023-09-23 | 30.83832 |
2023-09-24 | 30.838037 |
2023-09-25 | 30.839247 |
2023-09-26 | 30.839323 |
2023-09-27 | 30.797935 |
2023-09-28 | 30.800207 |
2023-09-29 | 30.77997 |
2023-09-30 | 30.93747 |
2023-10-01 | 30.93747 |
2023-10-02 | 30.795164 |
2023-10-03 | 30.819935 |
2023-10-04 | 30.798349 |
2023-10-05 | 30.821507 |
2023-10-06 | 30.872277 |
2023-10-07 | 31.052788 |
2023-10-08 | 30.841468 |
2023-10-09 | 30.80182 |
2023-10-10 | 30.781881 |
2023-10-11 | 30.795544 |
2023-10-12 | 30.786606 |
2023-10-13 | 30.776328 |
2023-10-14 | 30.788714 |
2023-10-15 | 30.770995 |
2023-10-16 | 30.760677 |
2023-10-17 | 30.804034 |
2023-10-18 | 30.829249 |
2023-10-19 | 30.890855 |
2023-10-20 | 30.853114 |
2023-10-21 | 30.901797 |
2023-10-22 | 30.791476 |
2023-10-23 | 30.889971 |
2023-10-24 | 30.734897 |
2023-10-25 | 30.749607 |
2023-10-26 | 30.718748 |
2023-10-27 | 30.755268 |
2023-10-28 | 30.9306 |
2023-10-29 | 30.765356 |
2023-10-30 | 30.755481 |
2023-10-31 | 30.77826 |
2023-11-01 | 30.741861 |
2023-11-02 | 30.774232 |
2023-11-03 | 30.809342 |
2023-11-04 | 31.109051 |
2023-11-05 | 31.115735 |
2023-11-06 | 30.761336 |
2023-11-07 | 30.768269 |
2023-11-08 | 30.822555 |
2023-11-09 | 30.771701 |
2023-11-10 | 30.768879 |
2023-11-11 | 31.096188 |
2023-11-12 | 31.102669 |
2023-11-13 | 31.118915 |
2023-11-14 | 31.038405 |
2023-11-15 | 30.849915 |
2023-11-16 | 30.853128 |
2023-11-17 | 30.825605 |
2023-11-18 | 30.919641 |
2023-11-19 | 30.941661 |
2023-11-20 | 30.750913 |
2023-11-21 | 30.759793 |
2023-11-22 | 30.767892 |
2023-11-23 | 30.771949 |
2023-11-24 | 30.743048 |
2023-11-25 | 30.817858 |
2023-11-26 | 30.818126 |
2023-11-27 | 30.759595 |
2023-11-28 | 30.811743 |
2023-11-29 | 30.785824 |
2023-11-30 | 30.783042 |
2023-12-01 | 30.807521 |
2023-12-02 | 31.169475 |
2023-12-03 | 31.176279 |
2023-12-04 | 30.827799 |
2023-12-05 | 30.908074 |
2023-12-06 | 30.80358 |
2023-12-07 | 30.798374 |
2023-12-08 | 30.837512 |
2023-12-09 | 30.994323 |
2023-12-10 | 30.996255 |
2023-12-11 | 30.792737 |
2023-12-12 | 30.791704 |
2023-12-13 | 30.772693 |
2023-12-14 | 30.794758 |
2023-12-15 | 30.78636 |
2023-12-16 | 30.823415 |
2023-12-17 | 30.827282 |
2023-12-18 | 30.799069 |
2023-12-19 | 30.792687 |
2023-12-20 | 30.764343 |
2023-12-21 | 30.766759 |
2023-12-22 | 30.735371 |
2023-12-23 | 30.852628 |
2023-12-24 | 30.833447 |
2023-12-25 | 30.726599 |
2023-12-26 | 30.718061 |
2023-12-27 | 30.739021 |
2023-12-28 | 30.758587 |
2023-12-29 | 30.809678 |
2023-12-30 | 30.877429 |
2023-12-31 | 30.881468 |
2024-01-01 | 30.808368 |
2024-01-02 | 30.811468 |
2024-01-03 | 30.811696 |
2024-01-04 | 30.874417 |
2024-01-05 | 30.985338 |
2024-01-06 | 31.247619 |
2024-01-07 | 31.259532 |
2024-01-08 | 30.821003 |
2024-01-09 | 30.841041 |
2024-01-10 | 30.809901 |
2024-01-11 | 30.785794 |
2024-01-12 | 30.794369 |
2024-01-13 | 30.785876 |
2024-01-14 | 30.786543 |
2024-01-15 | 30.778714 |
2024-01-16 | 30.796522 |
2024-01-17 | 30.802096 |
2024-01-18 | 30.789148 |
2024-01-19 | 30.768402 |
2024-01-20 | 30.77667 |
2024-01-21 | 30.780118 |
2024-01-22 | 30.749658 |
2024-01-23 | 30.756013 |
2024-01-24 | 30.74536 |
2024-01-25 | 30.757907 |
2024-01-26 | 30.796178 |
2024-01-27 | 30.919803 |
2024-01-28 | 30.920461 |
2024-01-29 | 30.862763 |
2024-01-30 | 30.83607 |
2024-01-31 | 30.820358 |
2024-02-01 | 30.849372 |
2024-02-02 | 30.836345 |
2024-02-03 | 30.943925 |
2024-02-04 | 30.944631 |
2024-02-05 | 30.824913 |
2024-02-06 | 30.82574 |
2024-02-07 | 30.84984 |
2024-02-08 | 30.776379 |
2024-02-09 | 30.796314 |
2024-02-10 | 30.783488 |
2024-02-11 | 30.783549 |
2024-02-12 | 30.793385 |
2024-02-13 | 30.797167 |
2024-02-14 | 30.802872 |
2024-02-15 | 30.807928 |
2024-02-16 | 30.799435 |
2024-02-17 | 30.879187 |
2024-02-18 | 30.880967 |
2024-02-19 | 30.80406 |
2024-02-20 | 30.79999 |
2024-02-21 | 30.791447 |
2024-02-22 | 30.783497 |
2024-02-23 | 30.750093 |
2024-02-24 | 30.766573 |
2024-02-25 | 30.766829 |
2024-02-26 | 30.73322 |
2024-02-27 | 30.771119 |
2024-02-28 | 30.767259 |
2024-04-01 | 30.836658 |
2024-04-02 | 30.800968 |
2024-04-03 | 30.801237 |
2024-04-04 | 30.857854 |
2024-04-05 | 30.824019 |
2024-04-06 | 31.08617 |
2024-04-07 | 31.086406 |
2024-04-08 | 30.872445 |
2024-04-09 | 30.792182 |
2024-04-10 | 30.856746 |
2024-04-11 | 30.852621 |
2024-04-12 | 30.827682 |
2024-04-13 | 30.720503 |
2024-04-14 | 30.720621 |
2024-04-15 | 30.787428 |
2024-04-16 | 30.795266 |
2024-04-17 | 30.79521 |
2024-04-18 | 30.788086 |
2024-04-19 | 30.804156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明