1TTD = 1.146671GTQ
1特立尼达多巴哥元 = 1.146671危地马拉格查尔
按当前汇率，1特立尼达多巴哥元可兑换1.146671危地马拉格查尔
汇率更新时间：2024-04-19 19:01
危地马拉格查尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 危地马拉格查尔汇率
声明与提示：特立尼达多巴哥元对危地马拉格查尔汇率价格为中间价参考值，各银行特立尼达多巴哥元兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.148731 |
| 2024-04-02 | 1.148246 |
| 2024-04-03 | 1.148516 |
| 2024-04-04 | 1.150164 |
| 2024-04-05 | 1.149119 |
| 2024-04-06 | 1.158221 |
| 2024-04-07 | 1.158224 |
| 2024-04-08 | 1.150453 |
| 2024-04-09 | 1.14821 |
| 2024-04-10 | 1.150031 |
| 2024-04-11 | 1.149849 |
| 2024-04-12 | 1.148688 |
| 2024-04-13 | 1.143716 |
| 2024-04-14 | 1.143675 |
| 2024-04-15 | 1.146462 |
| 2024-04-16 | 1.146259 |
| 2024-04-17 | 1.146474 |
| 2024-04-18 | 1.146022 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.148858 |
| 2023-04-20 | 1.147925 |
| 2023-04-21 | 1.148625 |
| 2023-04-22 | 1.148736 |
| 2023-04-23 | 1.148684 |
| 2023-04-24 | 1.147798 |
| 2023-04-25 | 1.147265 |
| 2023-04-26 | 1.148384 |
| 2023-04-27 | 1.148481 |
| 2023-04-28 | 1.148573 |
| 2023-04-29 | 1.148499 |
| 2023-04-30 | 1.148554 |
| 2023-05-01 | 1.148527 |
| 2023-05-02 | 1.151359 |
| 2023-05-03 | 1.149695 |
| 2023-05-04 | 1.149699 |
| 2023-05-05 | 1.149618 |
| 2023-05-06 | 1.149758 |
| 2023-05-07 | 1.150908 |
| 2023-05-08 | 1.156238 |
| 2023-05-09 | 1.148895 |
| 2023-05-10 | 1.149052 |
| 2023-05-11 | 1.148439 |
| 2023-05-12 | 1.14931 |
| 2023-05-13 | 1.149054 |
| 2023-05-14 | 1.149156 |
| 2023-05-15 | 1.149125 |
| 2023-05-16 | 1.149957 |
| 2023-05-17 | 1.149305 |
| 2023-05-18 | 1.149337 |
| 2023-05-19 | 1.149958 |
| 2023-05-20 | 1.150007 |
| 2023-05-21 | 1.150032 |
| 2023-05-22 | 1.150377 |
| 2023-05-23 | 1.150419 |
| 2023-05-24 | 1.150402 |
| 2023-05-25 | 1.147797 |
| 2023-05-26 | 1.150035 |
| 2023-05-27 | 1.149918 |
| 2023-05-28 | 1.149861 |
| 2023-05-29 | 1.151575 |
| 2023-05-30 | 1.151639 |
| 2023-05-31 | 1.151653 |
| 2023-06-01 | 1.153777 |
| 2023-06-02 | 1.154362 |
| 2023-06-03 | 1.150301 |
| 2023-06-04 | 1.154316 |
| 2023-06-05 | 1.15519 |
| 2023-06-06 | 1.154349 |
| 2023-06-07 | 1.154357 |
| 2023-06-08 | 1.15547 |
| 2023-06-09 | 1.15553 |
| 2023-06-10 | 1.155593 |
| 2023-06-11 | 1.155516 |
| 2023-06-12 | 1.155043 |
| 2023-06-13 | 1.154353 |
| 2023-06-14 | 1.155643 |
| 2023-06-15 | 1.155018 |
| 2023-06-16 | 1.154409 |
| 2023-06-17 | 1.15437 |
| 2023-06-18 | 1.154386 |
| 2023-06-19 | 1.155936 |
| 2023-06-20 | 1.154944 |
| 2023-06-21 | 1.155308 |
| 2023-06-22 | 1.155215 |
| 2023-06-23 | 1.153423 |
| 2023-06-24 | 1.160674 |
| 2023-06-25 | 1.153409 |
| 2023-06-26 | 1.154042 |
| 2023-06-27 | 1.153178 |
| 2023-06-28 | 1.156004 |
| 2023-06-29 | 1.155101 |
| 2023-06-30 | 1.156778 |
| 2023-07-01 | 1.156798 |
| 2023-07-02 | 1.15661 |
| 2023-07-03 | 1.154233 |
| 2023-07-04 | 1.155697 |
| 2023-07-05 | 1.156275 |
| 2023-07-06 | 1.156699 |
| 2023-07-07 | 1.155883 |
| 2023-07-08 | 1.15598 |
| 2023-07-09 | 1.155883 |
| 2023-07-10 | 1.156156 |
| 2023-07-11 | 1.155199 |
| 2023-07-12 | 1.155518 |
| 2023-07-13 | 1.155523 |
| 2023-07-14 | 1.155884 |
| 2023-07-15 | 1.155769 |
| 2023-07-16 | 1.15578 |
| 2023-07-17 | 1.157034 |
| 2023-07-18 | 1.15586 |
| 2023-07-19 | 1.157312 |
| 2023-07-20 | 1.156716 |
| 2023-07-21 | 1.156605 |
| 2023-07-22 | 1.156709 |
| 2023-07-23 | 1.156626 |
| 2023-07-24 | 1.155923 |
| 2023-07-25 | 1.155229 |
| 2023-07-26 | 1.155465 |
| 2023-07-27 | 1.156527 |
| 2023-07-28 | 1.156457 |
| 2023-07-29 | 1.155921 |
| 2023-07-30 | 1.156108 |
| 2023-07-31 | 1.157403 |
| 2023-08-01 | 1.157565 |
| 2023-08-02 | 1.157571 |
| 2023-08-03 | 1.159687 |
| 2023-08-04 | 1.159787 |
| 2023-08-05 | 1.159814 |
| 2023-08-06 | 1.158868 |
| 2023-08-07 | 1.159236 |
| 2023-08-08 | 1.158977 |
| 2023-08-09 | 1.15985 |
| 2023-08-10 | 1.159141 |
| 2023-08-11 | 1.158718 |
| 2023-08-12 | 1.158748 |
| 2023-08-13 | 1.158835 |
| 2023-08-14 | 1.158401 |
| 2023-08-15 | 1.159712 |
| 2023-08-16 | 1.158974 |
| 2023-08-17 | 1.157776 |
| 2023-08-18 | 1.157662 |
| 2023-08-19 | 1.157378 |
| 2023-08-20 | 1.157555 |
| 2023-08-21 | 1.157084 |
| 2023-08-22 | 1.15758 |
| 2023-08-23 | 1.156469 |
| 2023-08-24 | 1.156391 |
| 2023-08-25 | 1.15554 |
| 2023-08-26 | 1.155559 |
| 2023-08-27 | 1.155555 |
| 2023-08-28 | 1.15558 |
| 2023-08-29 | 1.155367 |
| 2023-08-30 | 1.157212 |
| 2023-08-31 | 1.156112 |
| 2023-09-01 | 1.158256 |
| 2023-09-02 | 1.158309 |
| 2023-09-03 | 1.158163 |
| 2023-09-04 | 1.162062 |
| 2023-09-05 | 1.161675 |
| 2023-09-06 | 1.161851 |
| 2023-09-07 | 1.163169 |
| 2023-09-08 | 1.160826 |
| 2023-09-09 | 1.160745 |
| 2023-09-10 | 1.160704 |
| 2023-09-11 | 1.160675 |
| 2023-09-12 | 1.160789 |
| 2023-09-13 | 1.159618 |
| 2023-09-14 | 1.159383 |
| 2023-09-15 | 1.159987 |
| 2023-09-16 | 1.159867 |
| 2023-09-17 | 1.159935 |
| 2023-09-18 | 1.162175 |
| 2023-09-19 | 1.160759 |
| 2023-09-20 | 1.159941 |
| 2023-09-22 | 1.160014 |
| 2023-09-23 | 1.16005 |
| 2023-09-24 | 1.160061 |
| 2023-09-25 | 1.159387 |
| 2023-09-26 | 1.158525 |
| 2023-09-27 | 1.158749 |
| 2023-09-28 | 1.159031 |
| 2023-09-29 | 1.158272 |
| 2023-09-30 | 1.163526 |
| 2023-10-01 | 1.163526 |
| 2023-10-02 | 1.157623 |
| 2023-10-03 | 1.158117 |
| 2023-10-04 | 1.158004 |
| 2023-10-05 | 1.158369 |
| 2023-10-06 | 1.159188 |
| 2023-10-07 | 1.16417 |
| 2023-10-08 | 1.158247 |
| 2023-10-09 | 1.156578 |
| 2023-10-10 | 1.156009 |
| 2023-10-11 | 1.15552 |
| 2023-10-12 | 1.155773 |
| 2023-10-13 | 1.155152 |
| 2023-10-14 | 1.155691 |
| 2023-10-15 | 1.155189 |
| 2023-10-16 | 1.154958 |
| 2023-10-17 | 1.155524 |
| 2023-10-18 | 1.156077 |
| 2023-10-19 | 1.154782 |
| 2023-10-20 | 1.156055 |
| 2023-10-21 | 1.157743 |
| 2023-10-22 | 1.154137 |
| 2023-10-23 | 1.155961 |
| 2023-10-24 | 1.153377 |
| 2023-10-25 | 1.154129 |
| 2023-10-26 | 1.154008 |
| 2023-10-27 | 1.153886 |
| 2023-10-28 | 1.160887 |
| 2023-10-29 | 1.154786 |
| 2023-10-30 | 1.155466 |
| 2023-10-31 | 1.155521 |
| 2023-11-01 | 1.154493 |
| 2023-11-02 | 1.155482 |
| 2023-11-03 | 1.156595 |
| 2023-11-04 | 1.166148 |
| 2023-11-05 | 1.166231 |
| 2023-11-06 | 1.152337 |
| 2023-11-07 | 1.153349 |
| 2023-11-08 | 1.154321 |
| 2023-11-09 | 1.152695 |
| 2023-11-10 | 1.152768 |
| 2023-11-11 | 1.162969 |
| 2023-11-12 | 1.163182 |
| 2023-11-13 | 1.154479 |
| 2023-11-14 | 1.154701 |
| 2023-11-15 | 1.153465 |
| 2023-11-16 | 1.154384 |
| 2023-11-17 | 1.154302 |
| 2023-11-18 | 1.15702 |
| 2023-11-19 | 1.157612 |
| 2023-11-20 | 1.153131 |
| 2023-11-21 | 1.153107 |
| 2023-11-22 | 1.153076 |
| 2023-11-23 | 1.153149 |
| 2023-11-24 | 1.152906 |
| 2023-11-25 | 1.152962 |
| 2023-11-26 | 1.152986 |
| 2023-11-27 | 1.153744 |
| 2023-11-28 | 1.155342 |
| 2023-11-29 | 1.153603 |
| 2023-11-30 | 1.153641 |
| 2023-12-01 | 1.155055 |
| 2023-12-02 | 1.165941 |
| 2023-12-03 | 1.16613 |
| 2023-12-04 | 1.155125 |
| 2023-12-05 | 1.158009 |
| 2023-12-06 | 1.1545 |
| 2023-12-07 | 1.153848 |
| 2023-12-08 | 1.154849 |
| 2023-12-09 | 1.158814 |
| 2023-12-10 | 1.158869 |
| 2023-12-11 | 1.15269 |
| 2023-12-12 | 1.152674 |
| 2023-12-13 | 1.152269 |
| 2023-12-14 | 1.151876 |
| 2023-12-15 | 1.151773 |
| 2023-12-16 | 1.15337 |
| 2023-12-17 | 1.154201 |
| 2023-12-18 | 1.151835 |
| 2023-12-19 | 1.152119 |
| 2023-12-20 | 1.150957 |
| 2023-12-21 | 1.151035 |
| 2023-12-22 | 1.149964 |
| 2023-12-23 | 1.152953 |
| 2023-12-24 | 1.152451 |
| 2023-12-25 | 1.149664 |
| 2023-12-26 | 1.14965 |
| 2023-12-27 | 1.150545 |
| 2023-12-28 | 1.152012 |
| 2023-12-29 | 1.152733 |
| 2023-12-30 | 1.156591 |
| 2023-12-31 | 1.1568 |
| 2024-01-01 | 1.152472 |
| 2024-01-02 | 1.15312 |
| 2024-01-03 | 1.152997 |
| 2024-01-04 | 1.15587 |
| 2024-01-05 | 1.160098 |
| 2024-01-06 | 1.16994 |
| 2024-01-07 | 1.170399 |
| 2024-01-08 | 1.154325 |
| 2024-01-09 | 1.154355 |
| 2024-01-10 | 1.152755 |
| 2024-01-11 | 1.15119 |
| 2024-01-12 | 1.152175 |
| 2024-01-13 | 1.150632 |
| 2024-01-14 | 1.150626 |
| 2024-01-15 | 1.151575 |
| 2024-01-16 | 1.152244 |
| 2024-01-17 | 1.151711 |
| 2024-01-18 | 1.151455 |
| 2024-01-19 | 1.150883 |
| 2024-01-20 | 1.149983 |
| 2024-01-21 | 1.149948 |
| 2024-01-22 | 1.150487 |
| 2024-01-23 | 1.150586 |
| 2024-01-24 | 1.150211 |
| 2024-01-25 | 1.150506 |
| 2024-01-26 | 1.152622 |
| 2024-01-27 | 1.154795 |
| 2024-01-28 | 1.154643 |
| 2024-01-29 | 1.154539 |
| 2024-01-30 | 1.152348 |
| 2024-01-31 | 1.152045 |
| 2024-02-01 | 1.153435 |
| 2024-02-02 | 1.153287 |
| 2024-02-03 | 1.157065 |
| 2024-02-04 | 1.156925 |
| 2024-02-05 | 1.150817 |
| 2024-02-06 | 1.152152 |
| 2024-02-07 | 1.152987 |
| 2024-02-08 | 1.150522 |
| 2024-02-09 | 1.150764 |
| 2024-02-10 | 1.150507 |
| 2024-02-11 | 1.150374 |
| 2024-02-12 | 1.150636 |
| 2024-02-13 | 1.15067 |
| 2024-02-14 | 1.150413 |
| 2024-02-15 | 1.150765 |
| 2024-02-16 | 1.150873 |
| 2024-02-17 | 1.152696 |
| 2024-02-18 | 1.152679 |
| 2024-02-19 | 1.150304 |
| 2024-02-20 | 1.150041 |
| 2024-02-21 | 1.149361 |
| 2024-02-22 | 1.15047 |
| 2024-02-23 | 1.14969 |
| 2024-02-24 | 1.15036 |
| 2024-02-25 | 1.150213 |
| 2024-02-26 | 1.149175 |
| 2024-02-27 | 1.149733 |
| 2024-02-28 | 1.149413 |
| 2024-04-01 | 1.148731 |
| 2024-04-02 | 1.148246 |
| 2024-04-03 | 1.148516 |
| 2024-04-04 | 1.150164 |
| 2024-04-05 | 1.149119 |
| 2024-04-06 | 1.158221 |
| 2024-04-07 | 1.158224 |
| 2024-04-08 | 1.150453 |
| 2024-04-09 | 1.14821 |
| 2024-04-10 | 1.150031 |
| 2024-04-11 | 1.149849 |
| 2024-04-12 | 1.148688 |
| 2024-04-13 | 1.143716 |
| 2024-04-14 | 1.143675 |
| 2024-04-15 | 1.146462 |
| 2024-04-16 | 1.146259 |
| 2024-04-17 | 1.146474 |
| 2024-04-18 | 1.146022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明