1TTD = 0.395307GEL
1特立尼达多巴哥元 = 0.395307格鲁吉亚拉里
按当前汇率,1特立尼达多巴哥元可兑换0.395307格鲁吉亚拉里
汇率更新时间:2024-04-20 22:01
格鲁吉亚拉里对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 格鲁吉亚拉里汇率
声明与提示:特立尼达多巴哥元对格鲁吉亚拉里汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.394936 |
2024-04-02 | 0.394974 |
2024-04-03 | 0.395189 |
2024-04-04 | 0.395491 |
2024-04-05 | 0.394711 |
2024-04-06 | 0.398411 |
2024-04-07 | 0.398413 |
2024-04-08 | 0.39547 |
2024-04-09 | 0.394982 |
2024-04-10 | 0.394636 |
2024-04-11 | 0.394556 |
2024-04-12 | 0.393848 |
2024-04-13 | 0.39263 |
2024-04-14 | 0.392627 |
2024-04-15 | 0.392861 |
2024-04-16 | 0.393274 |
2024-04-17 | 0.394115 |
2024-04-18 | 0.393387 |
2024-04-19 | 0.393592 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.369029 |
2023-04-21 | 0.369439 |
2023-04-22 | 0.369492 |
2023-04-23 | 0.369384 |
2023-04-24 | 0.369226 |
2023-04-25 | 0.369684 |
2023-04-26 | 0.369422 |
2023-04-27 | 0.368585 |
2023-04-28 | 0.367934 |
2023-04-29 | 0.368032 |
2023-04-30 | 0.371412 |
2023-05-01 | 0.367292 |
2023-05-02 | 0.36714 |
2023-05-03 | 0.365467 |
2023-05-04 | 0.366905 |
2023-05-05 | 0.365004 |
2023-05-06 | 0.364967 |
2023-05-07 | 0.366422 |
2023-05-08 | 0.367952 |
2023-05-09 | 0.368092 |
2023-05-10 | 0.368035 |
2023-05-11 | 0.379301 |
2023-05-12 | 0.379198 |
2023-05-13 | 0.380535 |
2023-05-14 | 0.380621 |
2023-05-15 | 0.379385 |
2023-05-16 | 0.379709 |
2023-05-17 | 0.375826 |
2023-05-18 | 0.372718 |
2023-05-19 | 0.37427 |
2023-05-20 | 0.37539 |
2023-05-21 | 0.375365 |
2023-05-22 | 0.374275 |
2023-05-23 | 0.374489 |
2023-05-24 | 0.380819 |
2023-05-25 | 0.379503 |
2023-05-26 | 0.380984 |
2023-05-27 | 0.380888 |
2023-05-28 | 0.380196 |
2023-05-29 | 0.380927 |
2023-05-30 | 0.3822 |
2023-05-31 | 0.383923 |
2023-06-01 | 0.384049 |
2023-06-02 | 0.384747 |
2023-06-03 | 0.383338 |
2023-06-04 | 0.383408 |
2023-06-05 | 0.385778 |
2023-06-06 | 0.385367 |
2023-06-07 | 0.385744 |
2023-06-08 | 0.385292 |
2023-06-09 | 0.384757 |
2023-06-10 | 0.384589 |
2023-06-11 | 0.38456 |
2023-06-12 | 0.383953 |
2023-06-13 | 0.384334 |
2023-06-14 | 0.384319 |
2023-06-15 | 0.383747 |
2023-06-16 | 0.384141 |
2023-06-17 | 0.384151 |
2023-06-18 | 0.384645 |
2023-06-19 | 0.384383 |
2023-06-20 | 0.384473 |
2023-06-21 | 0.385378 |
2023-06-22 | 0.384541 |
2023-06-23 | 0.385527 |
2023-06-24 | 0.387892 |
2023-06-25 | 0.388604 |
2023-06-26 | 0.38799 |
2023-06-27 | 0.387517 |
2023-06-28 | 0.385063 |
2023-06-29 | 0.383518 |
2023-06-30 | 0.384816 |
2023-07-01 | 0.384807 |
2023-07-02 | 0.387244 |
2023-07-03 | 0.383718 |
2023-07-04 | 0.383597 |
2023-07-05 | 0.383657 |
2023-07-06 | 0.382647 |
2023-07-07 | 0.382125 |
2023-07-08 | 0.382052 |
2023-07-09 | 0.385453 |
2023-07-10 | 0.381638 |
2023-07-11 | 0.38176 |
2023-07-12 | 0.383878 |
2023-07-13 | 0.379428 |
2023-07-14 | 0.379549 |
2023-07-15 | 0.380167 |
2023-07-16 | 0.37962 |
2023-07-17 | 0.378682 |
2023-07-18 | 0.378037 |
2023-07-19 | 0.378144 |
2023-07-20 | 0.377921 |
2023-07-21 | 0.377944 |
2023-07-22 | 0.378127 |
2023-07-23 | 0.38043 |
2023-07-24 | 0.382414 |
2023-07-25 | 0.381838 |
2023-07-26 | 0.381813 |
2023-07-27 | 0.38226 |
2023-07-28 | 0.381447 |
2023-07-29 | 0.382688 |
2023-07-30 | 0.382784 |
2023-07-31 | 0.380759 |
2023-08-01 | 0.382712 |
2023-08-02 | 0.382321 |
2023-08-03 | 0.384497 |
2023-08-04 | 0.384189 |
2023-08-05 | 0.384149 |
2023-08-06 | 0.386696 |
2023-08-07 | 0.384297 |
2023-08-08 | 0.384081 |
2023-08-09 | 0.385519 |
2023-08-10 | 0.385212 |
2023-08-11 | 0.383862 |
2023-08-12 | 0.382745 |
2023-08-13 | 0.382501 |
2023-08-14 | 0.38465 |
2023-08-15 | 0.386926 |
2023-08-16 | 0.3858 |
2023-08-17 | 0.386432 |
2023-08-18 | 0.386441 |
2023-08-19 | 0.387407 |
2023-08-20 | 0.387337 |
2023-08-21 | 0.384989 |
2023-08-22 | 0.386454 |
2023-08-23 | 0.385994 |
2023-08-24 | 0.388144 |
2023-08-25 | 0.387658 |
2023-08-26 | 0.387397 |
2023-08-27 | 0.386091 |
2023-08-28 | 0.386136 |
2023-08-29 | 0.386929 |
2023-08-30 | 0.387634 |
2023-08-31 | 0.387405 |
2023-09-01 | 0.387497 |
2023-09-02 | 0.387489 |
2023-09-03 | 0.386858 |
2023-09-04 | 0.387653 |
2023-09-05 | 0.388089 |
2023-09-06 | 0.387187 |
2023-09-07 | 0.385958 |
2023-09-08 | 0.386572 |
2023-09-09 | 0.386505 |
2023-09-10 | 0.38686 |
2023-09-11 | 0.38598 |
2023-09-12 | 0.386202 |
2023-09-13 | 0.385832 |
2023-09-14 | 0.387183 |
2023-09-15 | 0.386765 |
2023-09-16 | 0.387417 |
2023-09-17 | 0.38732 |
2023-09-18 | 0.389828 |
2023-09-19 | 0.391595 |
2023-09-20 | 0.391411 |
2023-09-22 | 0.396687 |
2023-09-23 | 0.398063 |
2023-09-24 | 0.398039 |
2023-09-25 | 0.395265 |
2023-09-26 | 0.393691 |
2023-09-27 | 0.393804 |
2023-09-28 | 0.39416 |
2023-09-29 | 0.395135 |
2023-09-30 | 0.39649 |
2023-10-01 | 0.39649 |
2023-10-02 | 0.393278 |
2023-10-03 | 0.394478 |
2023-10-04 | 0.395633 |
2023-10-05 | 0.39559 |
2023-10-06 | 0.39679 |
2023-10-07 | 0.396433 |
2023-10-08 | 0.394653 |
2023-10-09 | 0.394263 |
2023-10-10 | 0.397206 |
2023-10-11 | 0.397167 |
2023-10-12 | 0.397164 |
2023-10-13 | 0.397404 |
2023-10-14 | 0.397548 |
2023-10-15 | 0.396372 |
2023-10-16 | 0.396681 |
2023-10-17 | 0.39713 |
2023-10-18 | 0.396719 |
2023-10-19 | 0.397115 |
2023-10-20 | 0.397682 |
2023-10-21 | 0.398034 |
2023-10-22 | 0.396895 |
2023-10-23 | 0.398311 |
2023-10-24 | 0.397143 |
2023-10-25 | 0.39803 |
2023-10-26 | 0.398337 |
2023-10-27 | 0.398333 |
2023-10-28 | 0.400162 |
2023-10-29 | 0.397998 |
2023-10-30 | 0.398713 |
2023-10-31 | 0.39895 |
2023-11-01 | 0.400918 |
2023-11-02 | 0.400781 |
2023-11-03 | 0.400028 |
2023-11-04 | 0.404034 |
2023-11-05 | 0.404057 |
2023-11-06 | 0.398909 |
2023-11-07 | 0.397715 |
2023-11-08 | 0.398844 |
2023-11-09 | 0.397797 |
2023-11-10 | 0.396724 |
2023-11-11 | 0.401039 |
2023-11-12 | 0.401082 |
2023-11-13 | 0.397822 |
2023-11-14 | 0.398229 |
2023-11-15 | 0.398542 |
2023-11-16 | 0.398088 |
2023-11-17 | 0.397633 |
2023-11-18 | 0.399013 |
2023-11-19 | 0.398946 |
2023-11-20 | 0.396983 |
2023-11-21 | 0.399186 |
2023-11-22 | 0.399372 |
2023-11-23 | 0.399242 |
2023-11-24 | 0.399025 |
2023-11-25 | 0.399451 |
2023-11-26 | 0.399459 |
2023-11-27 | 0.399138 |
2023-11-28 | 0.400019 |
2023-11-29 | 0.399497 |
2023-11-30 | 0.398582 |
2023-12-01 | 0.397584 |
2023-12-02 | 0.402513 |
2023-12-03 | 0.402581 |
2023-12-04 | 0.39664 |
2023-12-05 | 0.397944 |
2023-12-06 | 0.39524 |
2023-12-07 | 0.393054 |
2023-12-08 | 0.393157 |
2023-12-09 | 0.395334 |
2023-12-10 | 0.395356 |
2023-12-11 | 0.393135 |
2023-12-12 | 0.393286 |
2023-12-13 | 0.394508 |
2023-12-14 | 0.395459 |
2023-12-15 | 0.394907 |
2023-12-16 | 0.394938 |
2023-12-17 | 0.395525 |
2023-12-18 | 0.394566 |
2023-12-19 | 0.395316 |
2023-12-20 | 0.395248 |
2023-12-21 | 0.395512 |
2023-12-22 | 0.395557 |
2023-12-23 | 0.396232 |
2023-12-24 | 0.395975 |
2023-12-25 | 0.39512 |
2023-12-26 | 0.395186 |
2023-12-27 | 0.396302 |
2023-12-28 | 0.396587 |
2023-12-29 | 0.396221 |
2023-12-30 | 0.397345 |
2023-12-31 | 0.39741 |
2024-01-01 | 0.396222 |
2024-01-02 | 0.396291 |
2024-01-03 | 0.395815 |
2024-01-04 | 0.397117 |
2024-01-05 | 0.398168 |
2024-01-06 | 0.401744 |
2024-01-07 | 0.401844 |
2024-01-08 | 0.396828 |
2024-01-09 | 0.396762 |
2024-01-10 | 0.396345 |
2024-01-11 | 0.39531 |
2024-01-12 | 0.392518 |
2024-01-13 | 0.393438 |
2024-01-14 | 0.393358 |
2024-01-15 | 0.391367 |
2024-01-16 | 0.392218 |
2024-01-17 | 0.391353 |
2024-01-18 | 0.391393 |
2024-01-19 | 0.391071 |
2024-01-20 | 0.390951 |
2024-01-21 | 0.390845 |
2024-01-22 | 0.39129 |
2024-01-23 | 0.392603 |
2024-01-24 | 0.393306 |
2024-01-25 | 0.393659 |
2024-01-26 | 0.394403 |
2024-01-27 | 0.395196 |
2024-01-28 | 0.395202 |
2024-01-29 | 0.395766 |
2024-01-30 | 0.395915 |
2024-01-31 | 0.395795 |
2024-02-01 | 0.394287 |
2024-02-02 | 0.393497 |
2024-02-03 | 0.395169 |
2024-02-04 | 0.395174 |
2024-02-05 | 0.389693 |
2024-02-06 | 0.391926 |
2024-02-07 | 0.391985 |
2024-02-08 | 0.391187 |
2024-02-09 | 0.390709 |
2024-02-10 | 0.390991 |
2024-02-11 | 0.390995 |
2024-02-12 | 0.390892 |
2024-02-13 | 0.390677 |
2024-02-14 | 0.390291 |
2024-02-15 | 0.389781 |
2024-02-16 | 0.389295 |
2024-02-17 | 0.390001 |
2024-02-18 | 0.390005 |
2024-02-19 | 0.389971 |
2024-02-20 | 0.389891 |
2024-02-21 | 0.390467 |
2024-02-22 | 0.390376 |
2024-02-23 | 0.390114 |
2024-02-24 | 0.390573 |
2024-02-25 | 0.390577 |
2024-02-26 | 0.390407 |
2024-02-27 | 0.391911 |
2024-02-28 | 0.391873 |
2024-04-01 | 0.394936 |
2024-04-02 | 0.394974 |
2024-04-03 | 0.395189 |
2024-04-04 | 0.395491 |
2024-04-05 | 0.394711 |
2024-04-06 | 0.398411 |
2024-04-07 | 0.398413 |
2024-04-08 | 0.39547 |
2024-04-09 | 0.394982 |
2024-04-10 | 0.394636 |
2024-04-11 | 0.394556 |
2024-04-12 | 0.393848 |
2024-04-13 | 0.39263 |
2024-04-14 | 0.392627 |
2024-04-15 | 0.392861 |
2024-04-16 | 0.393274 |
2024-04-17 | 0.394115 |
2024-04-18 | 0.393387 |
2024-04-19 | 0.393592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明