1TTD = 0.335132FJD
1特立尼达多巴哥元 = 0.335132斐济元
按当前汇率,1特立尼达多巴哥元可兑换0.335132斐济元
汇率更新时间:2024-02-29 06:01
斐济元对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 斐济元汇率
声明与提示:特立尼达多巴哥元对斐济元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.326056 |
2023-03-30 | 0.325132 |
2023-03-31 | 0.326332 |
2023-04-01 | 0.326361 |
2023-04-02 | 0.327202 |
2023-04-03 | 0.323754 |
2023-04-04 | 0.325039 |
2023-04-05 | 0.324419 |
2023-04-06 | 0.325419 |
2023-04-07 | 0.324809 |
2023-04-08 | 0.324703 |
2023-04-09 | 0.327538 |
2023-04-10 | 0.326619 |
2023-04-11 | 0.326481 |
2023-04-12 | 0.325638 |
2023-04-13 | 0.324911 |
2023-04-14 | 0.325256 |
2023-04-15 | 0.326942 |
2023-04-16 | 0.326888 |
2023-04-17 | 0.32589 |
2023-04-18 | 0.325012 |
2023-04-19 | 0.325777 |
2023-04-20 | 0.325219 |
2023-04-21 | 0.326762 |
2023-04-22 | 0.326807 |
2023-04-23 | 0.326765 |
2023-04-24 | 0.328622 |
2023-04-25 | 0.32706 |
2023-04-26 | 0.327301 |
2023-04-27 | 0.3267 |
2023-04-28 | 0.327099 |
2023-04-29 | 0.327077 |
2023-04-30 | 0.331726 |
2023-05-01 | 0.328883 |
2023-05-02 | 0.32754 |
2023-05-03 | 0.32656 |
2023-05-04 | 0.328325 |
2023-05-05 | 0.323211 |
2023-05-06 | 0.323329 |
2023-05-07 | 0.325167 |
2023-05-08 | 0.325056 |
2023-05-09 | 0.323746 |
2023-05-10 | 0.322929 |
2023-05-11 | 0.325123 |
2023-05-12 | 0.327242 |
2023-05-13 | 0.328424 |
2023-05-14 | 0.328132 |
2023-05-15 | 0.325844 |
2023-05-16 | 0.327142 |
2023-05-17 | 0.326936 |
2023-05-18 | 0.327405 |
2023-05-19 | 0.326585 |
2023-05-20 | 0.327589 |
2023-05-21 | 0.32817 |
2023-05-22 | 0.326701 |
2023-05-23 | 0.327958 |
2023-05-24 | 0.330691 |
2023-05-25 | 0.33097 |
2023-05-26 | 0.331398 |
2023-05-27 | 0.331326 |
2023-05-28 | 0.33128 |
2023-05-29 | 0.331001 |
2023-05-30 | 0.331386 |
2023-05-31 | 0.331939 |
2023-06-01 | 0.330355 |
2023-06-02 | 0.329742 |
2023-06-03 | 0.328525 |
2023-06-04 | 0.332474 |
2023-06-05 | 0.330683 |
2023-06-06 | 0.332071 |
2023-06-07 | 0.329932 |
2023-06-08 | 0.328328 |
2023-06-09 | 0.332053 |
2023-06-10 | 0.327894 |
2023-06-11 | 0.328733 |
2023-06-12 | 0.330321 |
2023-06-13 | 0.326241 |
2023-06-14 | 0.325828 |
2023-06-15 | 0.3236 |
2023-06-16 | 0.324345 |
2023-06-17 | 0.324247 |
2023-06-18 | 0.324609 |
2023-06-19 | 0.325133 |
2023-06-20 | 0.326339 |
2023-06-21 | 0.325406 |
2023-06-22 | 0.3264 |
2023-06-23 | 0.328923 |
2023-06-24 | 0.32919 |
2023-06-25 | 0.329372 |
2023-06-26 | 0.327413 |
2023-06-27 | 0.326912 |
2023-06-28 | 0.333202 |
2023-06-29 | 0.329441 |
2023-06-30 | 0.328479 |
2023-07-01 | 0.328558 |
2023-07-02 | 0.330565 |
2023-07-03 | 0.327888 |
2023-07-04 | 0.330347 |
2023-07-05 | 0.32865 |
2023-07-06 | 0.332194 |
2023-07-07 | 0.330908 |
2023-07-08 | 0.330937 |
2023-07-09 | 0.32944 |
2023-07-10 | 0.326924 |
2023-07-11 | 0.326089 |
2023-07-12 | 0.326937 |
2023-07-13 | 0.321337 |
2023-07-14 | 0.321213 |
2023-07-15 | 0.321832 |
2023-07-16 | 0.321796 |
2023-07-17 | 0.323321 |
2023-07-18 | 0.323201 |
2023-07-19 | 0.327727 |
2023-07-20 | 0.326902 |
2023-07-21 | 0.32673 |
2023-07-22 | 0.327119 |
2023-07-23 | 0.326997 |
2023-07-24 | 0.329434 |
2023-07-25 | 0.327599 |
2023-07-26 | 0.328149 |
2023-07-27 | 0.326754 |
2023-07-28 | 0.329004 |
2023-07-29 | 0.327777 |
2023-07-30 | 0.32841 |
2023-07-31 | 0.329497 |
2023-08-01 | 0.326517 |
2023-08-02 | 0.333296 |
2023-08-03 | 0.334238 |
2023-08-04 | 0.333982 |
2023-08-05 | 0.327184 |
2023-08-06 | 0.329242 |
2023-08-07 | 0.327328 |
2023-08-08 | 0.33008 |
2023-08-09 | 0.330326 |
2023-08-10 | 0.330806 |
2023-08-11 | 0.330726 |
2023-08-12 | 0.329861 |
2023-08-13 | 0.329663 |
2023-08-14 | 0.336225 |
2023-08-15 | 0.33439 |
2023-08-16 | 0.334843 |
2023-08-17 | 0.334894 |
2023-08-18 | 0.338776 |
2023-08-19 | 0.335875 |
2023-08-20 | 0.336741 |
2023-08-21 | 0.333957 |
2023-08-22 | 0.333757 |
2023-08-23 | 0.331911 |
2023-08-24 | 0.333548 |
2023-08-25 | 0.333765 |
2023-08-26 | 0.333412 |
2023-08-27 | 0.333376 |
2023-08-28 | 0.333242 |
2023-08-29 | 0.331652 |
2023-08-30 | 0.332116 |
2023-08-31 | 0.331819 |
2023-09-01 | 0.332639 |
2023-09-02 | 0.332681 |
2023-09-03 | 0.332619 |
2023-09-04 | 0.3333 |
2023-09-05 | 0.335075 |
2023-09-06 | 0.336003 |
2023-09-07 | 0.336333 |
2023-09-08 | 0.335607 |
2023-09-09 | 0.335516 |
2023-09-10 | 0.336041 |
2023-09-11 | 0.334316 |
2023-09-12 | 0.334044 |
2023-09-13 | 0.333985 |
2023-09-14 | 0.334097 |
2023-09-15 | 0.33433 |
2023-09-16 | 0.33482 |
2023-09-17 | 0.335746 |
2023-09-18 | 0.334419 |
2023-09-19 | 0.333726 |
2023-09-20 | 0.333996 |
2023-09-22 | 0.333691 |
2023-09-23 | 0.334787 |
2023-09-24 | 0.334852 |
2023-09-25 | 0.334245 |
2023-09-26 | 0.334124 |
2023-09-27 | 0.339422 |
2023-09-28 | 0.338825 |
2023-09-29 | 0.336703 |
2023-09-30 | 0.339685 |
2023-10-01 | 0.339685 |
2023-10-02 | 0.336307 |
2023-10-03 | 0.337124 |
2023-10-04 | 0.336261 |
2023-10-05 | 0.337898 |
2023-10-06 | 0.336012 |
2023-10-07 | 0.336518 |
2023-10-08 | 0.33854 |
2023-10-09 | 0.334766 |
2023-10-10 | 0.336267 |
2023-10-11 | 0.33636 |
2023-10-12 | 0.338249 |
2023-10-13 | 0.336887 |
2023-10-14 | 0.336874 |
2023-10-15 | 0.339093 |
2023-10-16 | 0.33762 |
2023-10-17 | 0.33766 |
2023-10-18 | 0.33907 |
2023-10-19 | 0.337328 |
2023-10-20 | 0.338255 |
2023-10-21 | 0.341181 |
2023-10-22 | 0.337038 |
2023-10-23 | 0.337176 |
2023-10-24 | 0.335595 |
2023-10-25 | 0.33912 |
2023-10-26 | 0.338784 |
2023-10-27 | 0.336664 |
2023-10-28 | 0.338514 |
2023-10-29 | 0.339074 |
2023-10-30 | 0.337197 |
2023-10-31 | 0.339472 |
2023-11-01 | 0.338075 |
2023-11-02 | 0.335406 |
2023-11-03 | 0.332882 |
2023-11-04 | 0.335393 |
2023-11-05 | 0.335372 |
2023-11-06 | 0.333198 |
2023-11-07 | 0.334101 |
2023-11-08 | 0.33459 |
2023-11-09 | 0.33386 |
2023-11-10 | 0.335901 |
2023-11-11 | 0.338476 |
2023-11-12 | 0.338512 |
2023-11-13 | 0.336273 |
2023-11-14 | 0.33328 |
2023-11-15 | 0.332339 |
2023-11-16 | 0.336069 |
2023-11-17 | 0.337309 |
2023-11-18 | 0.338418 |
2023-11-19 | 0.338361 |
2023-11-20 | 0.335657 |
2023-11-21 | 0.330234 |
2023-11-22 | 0.331439 |
2023-11-23 | 0.330229 |
2023-11-24 | 0.329245 |
2023-11-25 | 0.332373 |
2023-11-26 | 0.332774 |
2023-11-27 | 0.329392 |
2023-11-28 | 0.329009 |
2023-11-29 | 0.328815 |
2023-11-30 | 0.328534 |
2023-12-01 | 0.328675 |
2023-12-02 | 0.335255 |
2023-12-03 | 0.335841 |
2023-12-04 | 0.328981 |
2023-12-05 | 0.331066 |
2023-12-06 | 0.329418 |
2023-12-07 | 0.328952 |
2023-12-08 | 0.329901 |
2023-12-09 | 0.337182 |
2023-12-10 | 0.337671 |
2023-12-11 | 0.329853 |
2023-12-12 | 0.329815 |
2023-12-13 | 0.329396 |
2023-12-14 | 0.326454 |
2023-12-15 | 0.325954 |
2023-12-16 | 0.33106 |
2023-12-17 | 0.331553 |
2023-12-18 | 0.326368 |
2023-12-19 | 0.324959 |
2023-12-20 | 0.324313 |
2023-12-21 | 0.324151 |
2023-12-22 | 0.323342 |
2023-12-23 | 0.32414 |
2023-12-24 | 0.323929 |
2023-12-25 | 0.323122 |
2023-12-26 | 0.323093 |
2023-12-27 | 0.322139 |
2023-12-28 | 0.322381 |
2023-12-29 | 0.323058 |
2023-12-30 | 0.323869 |
2023-12-31 | 0.323923 |
2024-01-01 | 0.322911 |
2024-01-02 | 0.323386 |
2024-01-03 | 0.328573 |
2024-01-04 | 0.330058 |
2024-01-05 | 0.327496 |
2024-01-06 | 0.332376 |
2024-01-07 | 0.332672 |
2024-01-08 | 0.328253 |
2024-01-09 | 0.329274 |
2024-01-10 | 0.329404 |
2024-01-11 | 0.329334 |
2024-01-12 | 0.329671 |
2024-01-13 | 0.328887 |
2024-01-14 | 0.328702 |
2024-01-15 | 0.327458 |
2024-01-16 | 0.329077 |
2024-01-17 | 0.330841 |
2024-01-18 | 0.330196 |
2024-01-19 | 0.32943 |
2024-01-20 | 0.33175 |
2024-01-21 | 0.332333 |
2024-01-22 | 0.329241 |
2024-01-23 | 0.33392 |
2024-01-24 | 0.333557 |
2024-01-25 | 0.329321 |
2024-01-26 | 0.329913 |
2024-01-27 | 0.335098 |
2024-01-28 | 0.335281 |
2024-01-29 | 0.330445 |
2024-01-30 | 0.329827 |
2024-01-31 | 0.329526 |
2024-02-01 | 0.330927 |
2024-02-02 | 0.331905 |
2024-02-03 | 0.334507 |
2024-02-04 | 0.334621 |
2024-02-05 | 0.330562 |
2024-02-06 | 0.331501 |
2024-02-07 | 0.331217 |
2024-02-08 | 0.331709 |
2024-02-09 | 0.330789 |
2024-02-10 | 0.334279 |
2024-02-11 | 0.334418 |
2024-02-12 | 0.330963 |
2024-02-13 | 0.332883 |
2024-02-14 | 0.332077 |
2024-02-15 | 0.331348 |
2024-02-16 | 0.331168 |
2024-02-17 | 0.333144 |
2024-02-18 | 0.333397 |
2024-02-19 | 0.330551 |
2024-02-20 | 0.334045 |
2024-02-21 | 0.332994 |
2024-02-22 | 0.333394 |
2024-02-23 | 0.32918 |
2024-02-24 | 0.329064 |
2024-02-25 | 0.329067 |
2024-02-26 | 0.331905 |
2024-02-27 | 0.333096 |
2024-02-28 | 0.33345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明