1TTD = 15.006448CVE
1特立尼达多巴哥元 = 15.006448佛得角埃斯库多
按当前汇率,1特立尼达多巴哥元可兑换15.006448佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 佛得角埃斯库多汇率
声明与提示:特立尼达多巴哥元对佛得角埃斯库多汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 14.995858 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.031822 |
2023-03-29 | 14.987907 |
2023-03-30 | 14.938207 |
2023-03-31 | 14.994348 |
2023-04-01 | 14.99433 |
2023-04-02 | 14.965507 |
2023-04-03 | 14.966973 |
2023-04-04 | 14.947852 |
2023-04-05 | 14.901439 |
2023-04-06 | 14.914588 |
2023-04-07 | 14.941813 |
2023-04-08 | 14.942529 |
2023-04-09 | 14.904217 |
2023-04-10 | 14.932608 |
2023-04-11 | 14.890526 |
2023-04-12 | 14.843696 |
2023-04-13 | 14.749286 |
2023-04-14 | 14.795827 |
2023-04-15 | 14.681753 |
2023-04-16 | 14.719368 |
2023-04-17 | 14.794523 |
2023-04-18 | 14.822941 |
2023-04-19 | 14.851104 |
2023-04-20 | 14.823667 |
2023-04-21 | 14.872302 |
2023-04-22 | 14.872627 |
2023-04-23 | 14.839517 |
2023-04-24 | 14.731151 |
2023-04-25 | 14.776971 |
2023-04-26 | 14.71931 |
2023-04-27 | 14.721378 |
2023-04-28 | 14.785598 |
2023-04-29 | 14.785741 |
2023-04-30 | 14.974495 |
2023-05-01 | 14.836609 |
2023-05-02 | 14.853412 |
2023-05-03 | 14.757577 |
2023-05-04 | 14.799066 |
2023-05-05 | 14.732841 |
2023-05-06 | 14.734254 |
2023-05-07 | 14.766684 |
2023-05-08 | 14.872317 |
2023-05-09 | 14.811634 |
2023-05-10 | 14.832014 |
2023-05-11 | 14.877921 |
2023-05-12 | 14.937318 |
2023-05-13 | 14.896021 |
2023-05-14 | 14.932201 |
2023-05-15 | 14.956953 |
2023-05-16 | 14.920442 |
2023-05-17 | 15.019626 |
2023-05-18 | 15.020439 |
2023-05-19 | 15.107778 |
2023-05-20 | 15.149864 |
2023-05-21 | 15.114805 |
2023-05-22 | 15.045624 |
2023-05-23 | 15.127749 |
2023-05-24 | 15.141098 |
2023-05-25 | 15.122499 |
2023-05-26 | 15.220882 |
2023-05-27 | 15.219664 |
2023-05-28 | 15.118976 |
2023-05-29 | 15.154182 |
2023-05-30 | 15.164886 |
2023-05-31 | 15.211088 |
2023-06-01 | 15.172576 |
2023-06-02 | 15.239342 |
2023-06-03 | 15.099162 |
2023-06-04 | 15.114693 |
2023-06-05 | 15.212538 |
2023-06-06 | 15.213502 |
2023-06-07 | 15.206764 |
2023-06-08 | 15.16382 |
2023-06-09 | 15.18652 |
2023-06-10 | 15.120851 |
2023-06-11 | 15.132963 |
2023-06-12 | 15.242912 |
2023-06-13 | 15.431127 |
2023-06-14 | 15.048429 |
2023-06-15 | 14.992388 |
2023-06-16 | 14.93049 |
2023-06-17 | 14.929085 |
2023-06-18 | 14.864027 |
2023-06-19 | 14.916815 |
2023-06-20 | 14.912239 |
2023-06-21 | 14.888781 |
2023-06-22 | 14.898619 |
2023-06-23 | 14.938402 |
2023-06-24 | 14.926584 |
2023-06-25 | 14.945946 |
2023-06-26 | 14.929371 |
2023-06-27 | 14.862942 |
2023-06-28 | 14.880184 |
2023-06-29 | 14.905636 |
2023-06-30 | 14.945313 |
2023-07-01 | 14.945904 |
2023-07-02 | 14.978346 |
2023-07-03 | 14.911557 |
2023-07-04 | 14.906043 |
2023-07-05 | 14.948287 |
2023-07-06 | 14.957584 |
2023-07-07 | 14.981956 |
2023-07-08 | 14.982561 |
2023-07-09 | 14.933698 |
2023-07-10 | 14.831573 |
2023-07-11 | 14.773521 |
2023-07-12 | 14.967003 |
2023-07-13 | 14.542373 |
2023-07-14 | 14.501567 |
2023-07-15 | 14.471895 |
2023-07-16 | 14.483565 |
2023-07-17 | 14.473131 |
2023-07-18 | 14.437895 |
2023-07-19 | 14.493057 |
2023-07-20 | 14.500986 |
2023-07-21 | 14.600157 |
2023-07-22 | 14.600878 |
2023-07-23 | 14.600507 |
2023-07-24 | 14.634848 |
2023-07-25 | 14.68823 |
2023-07-26 | 14.643328 |
2023-07-27 | 14.632689 |
2023-07-28 | 14.771877 |
2023-07-29 | 14.760331 |
2023-07-30 | 14.77272 |
2023-07-31 | 14.721084 |
2023-08-01 | 14.805854 |
2023-08-02 | 14.785598 |
2023-08-03 | 14.875416 |
2023-08-04 | 14.860194 |
2023-08-05 | 14.745455 |
2023-08-06 | 14.858435 |
2023-08-07 | 14.813512 |
2023-08-08 | 14.833216 |
2023-08-09 | 14.810905 |
2023-08-10 | 14.73487 |
2023-08-11 | 14.777024 |
2023-08-12 | 14.775607 |
2023-08-13 | 14.777237 |
2023-08-14 | 14.913596 |
2023-08-15 | 14.919652 |
2023-08-16 | 14.923003 |
2023-08-17 | 14.968056 |
2023-08-18 | 15.011022 |
2023-08-19 | 14.966199 |
2023-08-20 | 14.982679 |
2023-08-21 | 14.943657 |
2023-08-22 | 14.939548 |
2023-08-23 | 15.021661 |
2023-08-24 | 14.959058 |
2023-08-25 | 15.010259 |
2023-08-26 | 15.01314 |
2023-08-27 | 15.013948 |
2023-08-28 | 15.001234 |
2023-08-29 | 15.007254 |
2023-08-30 | 14.917649 |
2023-08-31 | 14.925031 |
2023-09-01 | 14.961176 |
2023-09-02 | 14.961147 |
2023-09-03 | 14.959606 |
2023-09-04 | 15.058227 |
2023-09-05 | 15.145287 |
2023-09-06 | 15.198642 |
2023-09-07 | 15.250132 |
2023-09-08 | 15.249851 |
2023-09-09 | 15.249024 |
2023-09-10 | 15.209673 |
2023-09-11 | 15.152299 |
2023-09-12 | 15.184505 |
2023-09-13 | 15.126754 |
2023-09-14 | 15.129495 |
2023-09-15 | 15.268448 |
2023-09-16 | 15.24286 |
2023-09-17 | 15.252825 |
2023-09-18 | 15.255708 |
2023-09-19 | 15.229192 |
2023-09-20 | 15.19392 |
2023-09-22 | 15.287045 |
2023-09-23 | 15.282059 |
2023-09-24 | 15.298723 |
2023-09-25 | 15.353049 |
2023-09-26 | 15.374099 |
2023-09-27 | 15.45451 |
2023-09-28 | 15.383266 |
2023-09-29 | 15.337952 |
2023-09-30 | 15.417603 |
2023-10-01 | 15.417603 |
2023-10-02 | 15.455597 |
2023-10-03 | 15.528941 |
2023-10-04 | 15.474857 |
2023-10-05 | 15.467948 |
2023-10-06 | 15.429354 |
2023-10-07 | 15.443736 |
2023-10-08 | 15.457117 |
2023-10-09 | 15.436242 |
2023-10-10 | 15.356293 |
2023-10-11 | 15.326592 |
2023-10-12 | 15.425378 |
2023-10-13 | 15.452927 |
2023-10-14 | 15.448179 |
2023-10-15 | 15.442791 |
2023-10-16 | 15.410694 |
2023-10-17 | 15.382502 |
2023-10-18 | 15.427497 |
2023-10-19 | 15.365588 |
2023-10-20 | 15.341283 |
2023-10-21 | 15.36164 |
2023-10-22 | 15.353949 |
2023-10-23 | 15.256056 |
2023-10-24 | 15.29808 |
2023-10-25 | 15.392158 |
2023-10-26 | 15.378537 |
2023-10-27 | 15.36469 |
2023-10-28 | 15.44116 |
2023-10-29 | 15.394296 |
2023-10-30 | 15.358874 |
2023-10-31 | 15.382465 |
2023-11-01 | 15.36394 |
2023-11-02 | 15.328669 |
2023-11-03 | 15.172065 |
2023-11-04 | 15.297324 |
2023-11-05 | 15.305727 |
2023-11-06 | 15.165049 |
2023-11-07 | 15.199772 |
2023-11-08 | 15.187616 |
2023-11-09 | 15.161977 |
2023-11-10 | 15.228311 |
2023-11-11 | 15.31754 |
2023-11-12 | 15.333539 |
2023-11-13 | 15.228547 |
2023-11-14 | 15.026607 |
2023-11-15 | 14.98275 |
2023-11-16 | 14.95947 |
2023-11-17 | 14.941028 |
2023-11-18 | 14.943058 |
2023-11-19 | 14.969743 |
2023-11-20 | 14.850786 |
2023-11-21 | 14.873532 |
2023-11-22 | 14.959291 |
2023-11-23 | 14.889816 |
2023-11-24 | 14.841845 |
2023-11-25 | 14.838992 |
2023-11-26 | 14.853351 |
2023-11-27 | 14.873333 |
2023-11-28 | 14.821047 |
2023-11-29 | 14.822576 |
2023-11-30 | 14.905638 |
2023-12-01 | 15.009875 |
2023-12-02 | 15.093289 |
2023-12-03 | 15.10035 |
2023-12-04 | 15.037618 |
2023-12-05 | 15.093902 |
2023-12-06 | 15.061885 |
2023-12-07 | 15.067424 |
2023-12-08 | 15.106686 |
2023-12-09 | 15.165562 |
2023-12-10 | 15.165113 |
2023-12-11 | 15.112829 |
2023-12-12 | 15.066816 |
2023-12-13 | 15.045241 |
2023-12-14 | 14.783465 |
2023-12-15 | 14.888705 |
2023-12-16 | 14.881225 |
2023-12-17 | 14.894725 |
2023-12-18 | 14.874436 |
2023-12-19 | 14.790122 |
2023-12-20 | 14.798028 |
2023-12-21 | 14.773072 |
2023-12-22 | 14.736746 |
2023-12-23 | 14.755454 |
2023-12-24 | 14.763523 |
2023-12-25 | 14.692618 |
2023-12-26 | 14.695969 |
2023-12-27 | 14.606255 |
2023-12-28 | 14.638908 |
2023-12-29 | 14.704235 |
2023-12-30 | 14.750286 |
2023-12-31 | 14.758097 |
2024-01-01 | 14.700974 |
2024-01-02 | 14.844772 |
2024-01-03 | 14.90829 |
2024-01-04 | 14.87055 |
2024-01-05 | 14.89579 |
2024-01-06 | 15.059025 |
2024-01-07 | 15.079744 |
2024-01-08 | 14.856547 |
2024-01-09 | 14.92089 |
2024-01-10 | 14.841193 |
2024-01-11 | 14.861214 |
2024-01-12 | 14.824663 |
2024-01-13 | 14.806556 |
2024-01-14 | 14.822823 |
2024-01-15 | 14.844653 |
2024-01-16 | 14.935776 |
2024-01-17 | 14.983458 |
2024-01-18 | 14.973233 |
2024-01-19 | 14.914855 |
2024-01-20 | 14.876335 |
2024-01-21 | 14.896159 |
2024-01-22 | 14.921144 |
2024-01-23 | 14.997183 |
2024-01-24 | 14.88976 |
2024-01-25 | 14.984253 |
2024-01-26 | 14.967012 |
2024-01-27 | 15.003279 |
2024-01-28 | 15.004244 |
2024-01-29 | 15.079209 |
2024-01-30 | 15.016575 |
2024-01-31 | 14.994715 |
2024-02-01 | 15.036984 |
2024-02-02 | 15.075067 |
2024-02-03 | 15.120594 |
2024-02-04 | 15.065555 |
2024-02-05 | 15.0626 |
2024-02-06 | 15.122553 |
2024-02-07 | 15.119582 |
2024-02-08 | 15.097138 |
2024-02-09 | 15.073738 |
2024-02-10 | 15.06254 |
2024-02-11 | 15.068022 |
2024-02-12 | 15.10584 |
2024-02-13 | 15.175425 |
2024-02-14 | 15.159183 |
2024-02-15 | 15.110968 |
2024-02-16 | 15.095811 |
2024-02-17 | 15.098092 |
2024-02-18 | 15.09971 |
2024-02-19 | 15.099525 |
2024-02-20 | 15.018927 |
2024-02-21 | 15.036983 |
2024-02-22 | 15.027962 |
2024-02-23 | 15.001832 |
2024-02-24 | 14.996214 |
2024-02-25 | 14.980485 |
2024-02-26 | 14.955672 |
2024-02-27 | 14.981685 |
2024-02-28 | 14.995858 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明