1TTD = 408.360921CDF
1特立尼达多巴哥元 = 408.360921刚果法郎
按当前汇率,1特立尼达多巴哥元可兑换408.360921刚果法郎
汇率更新时间:2024-02-29 06:01
刚果法郎对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 刚果法郎汇率
声明与提示:特立尼达多巴哥元对刚果法郎汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 304.427075 |
2023-03-30 | 304.333449 |
2023-03-31 | 302.040672 |
2023-04-01 | 302.040008 |
2023-04-02 | 304.602228 |
2023-04-03 | 301.342393 |
2023-04-04 | 302.515262 |
2023-04-05 | 304.918474 |
2023-04-06 | 304.931361 |
2023-04-07 | 301.633221 |
2023-04-08 | 304.893444 |
2023-04-09 | 305.405923 |
2023-04-10 | 304.332505 |
2023-04-11 | 304.209527 |
2023-04-12 | 304.251695 |
2023-04-13 | 304.252434 |
2023-04-14 | 301.433505 |
2023-04-15 | 307.016918 |
2023-04-16 | 304.965305 |
2023-04-17 | 304.22809 |
2023-04-18 | 304.221322 |
2023-04-19 | 307.056021 |
2023-04-20 | 304.256871 |
2023-04-21 | 301.794028 |
2023-04-22 | 301.800987 |
2023-04-23 | 304.501301 |
2023-04-24 | 306.875667 |
2023-04-25 | 314.168667 |
2023-04-26 | 321.447974 |
2023-04-27 | 321.136096 |
2023-04-28 | 314.620803 |
2023-04-29 | 314.621777 |
2023-04-30 | 323.479107 |
2023-05-01 | 318.516668 |
2023-05-02 | 305.217254 |
2023-05-03 | 304.600548 |
2023-05-04 | 300.669184 |
2023-05-05 | 300.650576 |
2023-05-06 | 300.678025 |
2023-05-07 | 301.957484 |
2023-05-08 | 302.882726 |
2023-05-09 | 301.197759 |
2023-05-10 | 300.996342 |
2023-05-11 | 301.183925 |
2023-05-12 | 301.042923 |
2023-05-13 | 302.204316 |
2023-05-14 | 302.206135 |
2023-05-15 | 301.193607 |
2023-05-16 | 337.952467 |
2023-05-17 | 337.560885 |
2023-05-18 | 337.558448 |
2023-05-19 | 339.571804 |
2023-05-20 | 335.198814 |
2023-05-21 | 337.858435 |
2023-05-22 | 340.118226 |
2023-05-23 | 343.412265 |
2023-05-24 | 342.553221 |
2023-05-25 | 341.928723 |
2023-05-26 | 344.052033 |
2023-05-27 | 344.023496 |
2023-05-28 | 343.07813 |
2023-05-29 | 342.735146 |
2023-05-30 | 342.751925 |
2023-05-31 | 343.211648 |
2023-06-01 | 342.952905 |
2023-06-02 | 343.431622 |
2023-06-03 | 342.219 |
2023-06-04 | 342.649659 |
2023-06-05 | 343.613755 |
2023-06-06 | 342.806876 |
2023-06-07 | 343.100565 |
2023-06-08 | 346.435916 |
2023-06-09 | 349.947287 |
2023-06-10 | 343.457232 |
2023-06-11 | 346.654494 |
2023-06-12 | 346.303459 |
2023-06-13 | 349.112828 |
2023-06-14 | 347.48829 |
2023-06-15 | 347.781643 |
2023-06-16 | 350.218835 |
2023-06-17 | 350.185671 |
2023-06-18 | 349.620295 |
2023-06-19 | 349.468772 |
2023-06-20 | 348.502988 |
2023-06-21 | 349.430829 |
2023-06-22 | 349.268838 |
2023-06-23 | 350.10615 |
2023-06-24 | 352.302045 |
2023-06-25 | 349.88925 |
2023-06-26 | 351.00362 |
2023-06-27 | 350.537021 |
2023-06-28 | 351.139511 |
2023-06-29 | 353.428325 |
2023-06-30 | 355.297073 |
2023-07-01 | 355.309709 |
2023-07-02 | 357.589204 |
2023-07-03 | 357.820541 |
2023-07-04 | 361.710775 |
2023-07-05 | 358.825769 |
2023-07-06 | 362.835015 |
2023-07-07 | 358.359063 |
2023-07-08 | 362.985987 |
2023-07-09 | 363.485852 |
2023-07-10 | 362.089072 |
2023-07-11 | 365.42194 |
2023-07-12 | 366.607391 |
2023-07-13 | 364.531402 |
2023-07-14 | 363.274545 |
2023-07-15 | 366.415037 |
2023-07-16 | 365.182507 |
2023-07-17 | 366.802 |
2023-07-18 | 359.509193 |
2023-07-19 | 366.205452 |
2023-07-20 | 365.467375 |
2023-07-21 | 365.493905 |
2023-07-22 | 365.510805 |
2023-07-23 | 365.502905 |
2023-07-24 | 371.089795 |
2023-07-25 | 365.323725 |
2023-07-26 | 375.117592 |
2023-07-27 | 370.519727 |
2023-07-28 | 364.362624 |
2023-07-29 | 365.111587 |
2023-07-30 | 365.324445 |
2023-07-31 | 364.939255 |
2023-08-01 | 365.113774 |
2023-08-02 | 365.251103 |
2023-08-03 | 360.100431 |
2023-08-04 | 365.937993 |
2023-08-05 | 363.112511 |
2023-08-06 | 365.89424 |
2023-08-07 | 365.739299 |
2023-08-08 | 365.584497 |
2023-08-09 | 365.970507 |
2023-08-10 | 365.603448 |
2023-08-11 | 365.52016 |
2023-08-12 | 365.480182 |
2023-08-13 | 365.525814 |
2023-08-14 | 363.313953 |
2023-08-15 | 364.335217 |
2023-08-16 | 366.82044 |
2023-08-17 | 365.02518 |
2023-08-18 | 361.337201 |
2023-08-19 | 365.798331 |
2023-08-20 | 364.004349 |
2023-08-21 | 363.579383 |
2023-08-22 | 366.249238 |
2023-08-23 | 365.581841 |
2023-08-24 | 365.652345 |
2023-08-25 | 364.93969 |
2023-08-26 | 364.919421 |
2023-08-27 | 364.938405 |
2023-08-28 | 364.932223 |
2023-08-29 | 364.914549 |
2023-08-30 | 365.538732 |
2023-08-31 | 364.997908 |
2023-09-01 | 365.124084 |
2023-09-02 | 365.123931 |
2023-09-03 | 365.083643 |
2023-09-04 | 366.286802 |
2023-09-05 | 366.054701 |
2023-09-06 | 369.836638 |
2023-09-07 | 368.918344 |
2023-09-08 | 368.060491 |
2023-09-09 | 368.039775 |
2023-09-10 | 367.126482 |
2023-09-11 | 367.041868 |
2023-09-12 | 366.748258 |
2023-09-13 | 365.60512 |
2023-09-14 | 364.645402 |
2023-09-15 | 363.847283 |
2023-09-16 | 365.624432 |
2023-09-17 | 365.030994 |
2023-09-18 | 362.813287 |
2023-09-19 | 362.582421 |
2023-09-20 | 365.824309 |
2023-09-22 | 367.799327 |
2023-09-23 | 365.705283 |
2023-09-24 | 367.386973 |
2023-09-25 | 366.823312 |
2023-09-26 | 366.74663 |
2023-09-27 | 367.339214 |
2023-09-28 | 367.781129 |
2023-09-29 | 365.407596 |
2023-09-30 | 367.282406 |
2023-10-01 | 367.282406 |
2023-10-02 | 365.944099 |
2023-10-03 | 365.142314 |
2023-10-04 | 365.999649 |
2023-10-05 | 371.626302 |
2023-10-06 | 367.60349 |
2023-10-07 | 368.108536 |
2023-10-08 | 371.674841 |
2023-10-09 | 371.467264 |
2023-10-10 | 365.495848 |
2023-10-11 | 365.37406 |
2023-10-12 | 370.464538 |
2023-10-13 | 365.777919 |
2023-10-14 | 365.666298 |
2023-10-15 | 370.97459 |
2023-10-16 | 372.010181 |
2023-10-17 | 372.422897 |
2023-10-18 | 376.022889 |
2023-10-19 | 377.638149 |
2023-10-20 | 366.119016 |
2023-10-21 | 366.466579 |
2023-10-22 | 376.091116 |
2023-10-23 | 378.693656 |
2023-10-24 | 380.352023 |
2023-10-25 | 380.310863 |
2023-10-26 | 380.585591 |
2023-10-27 | 385.000729 |
2023-10-28 | 387.064678 |
2023-10-29 | 385.302453 |
2023-10-30 | 386.047739 |
2023-10-31 | 387.040755 |
2023-11-01 | 387.578198 |
2023-11-02 | 387.570444 |
2023-11-03 | 385.952349 |
2023-11-04 | 388.979348 |
2023-11-05 | 389.00373 |
2023-11-06 | 386.175965 |
2023-11-07 | 377.296118 |
2023-11-08 | 385.614478 |
2023-11-09 | 386.71704 |
2023-11-10 | 385.97525 |
2023-11-11 | 389.264783 |
2023-11-12 | 389.306434 |
2023-11-13 | 386.781618 |
2023-11-14 | 384.519286 |
2023-11-15 | 384.431603 |
2023-11-16 | 387.214093 |
2023-11-17 | 387.544149 |
2023-11-18 | 388.107598 |
2023-11-19 | 388.042589 |
2023-11-20 | 386.600306 |
2023-11-21 | 392.865709 |
2023-11-22 | 392.670694 |
2023-11-23 | 392.49436 |
2023-11-24 | 392.325591 |
2023-11-25 | 391.616841 |
2023-11-26 | 391.624684 |
2023-11-27 | 392.132134 |
2023-11-28 | 392.730234 |
2023-11-29 | 393.935884 |
2023-11-30 | 394.730085 |
2023-12-01 | 395.937584 |
2023-12-02 | 394.827301 |
2023-12-03 | 394.895054 |
2023-12-04 | 396.759195 |
2023-12-05 | 397.132559 |
2023-12-06 | 391.82746 |
2023-12-07 | 385.614529 |
2023-12-08 | 394.70967 |
2023-12-09 | 393.779092 |
2023-12-10 | 393.800551 |
2023-12-11 | 393.809324 |
2023-12-12 | 390.631502 |
2023-12-13 | 391.344331 |
2023-12-14 | 393.760926 |
2023-12-15 | 394.75184 |
2023-12-16 | 392.050823 |
2023-12-17 | 392.634287 |
2023-12-18 | 393.215826 |
2023-12-19 | 394.944951 |
2023-12-20 | 394.482275 |
2023-12-21 | 390.234689 |
2023-12-22 | 395.791587 |
2023-12-23 | 392.281565 |
2023-12-24 | 392.026525 |
2023-12-25 | 393.76149 |
2023-12-26 | 394.587241 |
2023-12-27 | 396.033695 |
2023-12-28 | 396.828861 |
2023-12-29 | 396.082256 |
2023-12-30 | 393.296511 |
2023-12-31 | 393.361384 |
2024-01-01 | 400.530618 |
2024-01-02 | 397.40144 |
2024-01-03 | 396.901463 |
2024-01-04 | 397.546727 |
2024-01-05 | 398.927956 |
2024-01-06 | 397.946978 |
2024-01-07 | 398.032788 |
2024-01-08 | 398.761238 |
2024-01-09 | 398.122981 |
2024-01-10 | 397.784276 |
2024-01-11 | 398.122091 |
2024-01-12 | 397.427944 |
2024-01-13 | 391.656766 |
2024-01-14 | 391.578157 |
2024-01-15 | 399.572519 |
2024-01-16 | 399.686105 |
2024-01-17 | 399.089635 |
2024-01-18 | 395.947463 |
2024-01-19 | 393.241875 |
2024-01-20 | 391.603651 |
2024-01-21 | 391.498047 |
2024-01-22 | 393.601145 |
2024-01-23 | 399.21002 |
2024-01-24 | 398.215179 |
2024-01-25 | 403.010239 |
2024-01-26 | 401.086819 |
2024-01-27 | 393.127421 |
2024-01-28 | 393.133156 |
2024-01-29 | 403.954308 |
2024-01-30 | 405.309134 |
2024-01-31 | 405.824571 |
2024-02-01 | 405.303861 |
2024-02-02 | 404.796415 |
2024-02-03 | 394.161546 |
2024-02-04 | 394.16733 |
2024-02-05 | 401.122162 |
2024-02-06 | 403.677119 |
2024-02-07 | 403.567565 |
2024-02-08 | 407.241021 |
2024-02-09 | 406.276236 |
2024-02-10 | 391.962231 |
2024-02-11 | 391.959277 |
2024-02-12 | 404.224219 |
2024-02-13 | 405.005358 |
2024-02-14 | 405.818182 |
2024-02-15 | 406.229137 |
2024-02-16 | 405.03825 |
2024-02-17 | 392.774816 |
2024-02-18 | 392.778483 |
2024-02-19 | 406.542027 |
2024-02-20 | 404.941526 |
2024-02-21 | 408.524005 |
2024-02-22 | 402.465309 |
2024-02-23 | 407.650509 |
2024-02-24 | 407.729368 |
2024-02-25 | 407.732729 |
2024-02-26 | 407.583381 |
2024-02-27 | 407.584221 |
2024-02-28 | 407.913047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明