1TTD = 0.298401BZD
1特立尼达多巴哥元 = 0.298401伯利兹元
按当前汇率,1特立尼达多巴哥元可兑换0.298401伯利兹元
汇率更新时间:2024-04-20 15:01
伯利兹元对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 伯利兹元汇率
声明与提示:特立尼达多巴哥元对伯利兹元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.296921 |
2024-04-02 | 0.297997 |
2024-04-03 | 0.298459 |
2024-04-04 | 0.29872 |
2024-04-05 | 0.298637 |
2024-04-06 | 0.29976 |
2024-04-07 | 0.299762 |
2024-04-08 | 0.299069 |
2024-04-09 | 0.298693 |
2024-04-10 | 0.299209 |
2024-04-11 | 0.299138 |
2024-04-12 | 0.297374 |
2024-04-13 | 0.296251 |
2024-04-14 | 0.296242 |
2024-04-15 | 0.296861 |
2024-04-16 | 0.298014 |
2024-04-17 | 0.296816 |
2024-04-18 | 0.298297 |
2024-04-19 | 0.29843 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.296983 |
2023-04-21 | 0.297154 |
2023-04-22 | 0.297125 |
2023-04-23 | 0.297188 |
2023-04-24 | 0.296815 |
2023-04-25 | 0.296892 |
2023-04-26 | 0.296904 |
2023-04-27 | 0.29673 |
2023-04-28 | 0.296737 |
2023-04-29 | 0.296683 |
2023-04-30 | 0.296594 |
2023-05-01 | 0.296757 |
2023-05-02 | 0.29739 |
2023-05-03 | 0.296958 |
2023-05-04 | 0.296953 |
2023-05-05 | 0.296104 |
2023-05-06 | 0.296085 |
2023-05-07 | 0.297166 |
2023-05-08 | 0.298456 |
2023-05-09 | 0.296961 |
2023-05-10 | 0.296957 |
2023-05-11 | 0.296906 |
2023-05-12 | 0.297008 |
2023-05-13 | 0.297103 |
2023-05-14 | 0.29704 |
2023-05-15 | 0.297026 |
2023-05-16 | 0.297312 |
2023-05-17 | 0.296989 |
2023-05-18 | 0.297073 |
2023-05-19 | 0.297109 |
2023-05-20 | 0.297058 |
2023-05-21 | 0.297083 |
2023-05-22 | 0.297126 |
2023-05-23 | 0.297026 |
2023-05-24 | 0.297098 |
2023-05-25 | 0.296475 |
2023-05-26 | 0.29705 |
2023-05-27 | 0.297027 |
2023-05-28 | 0.296999 |
2023-05-29 | 0.296873 |
2023-05-30 | 0.296911 |
2023-05-31 | 0.296843 |
2023-06-01 | 0.297025 |
2023-06-02 | 0.297268 |
2023-06-03 | 0.29623 |
2023-06-04 | 0.297141 |
2023-06-05 | 0.297486 |
2023-06-06 | 0.297128 |
2023-06-07 | 0.29721 |
2023-06-08 | 0.297378 |
2023-06-09 | 0.297485 |
2023-06-10 | 0.297555 |
2023-06-11 | 0.297459 |
2023-06-12 | 0.297217 |
2023-06-13 | 0.297015 |
2023-06-14 | 0.297358 |
2023-06-15 | 0.297151 |
2023-06-16 | 0.297075 |
2023-06-17 | 0.297106 |
2023-06-18 | 0.297071 |
2023-06-19 | 0.29744 |
2023-06-20 | 0.297382 |
2023-06-21 | 0.297114 |
2023-06-22 | 0.296983 |
2023-06-23 | 0.296699 |
2023-06-24 | 0.298578 |
2023-06-25 | 0.296551 |
2023-06-26 | 0.296853 |
2023-06-27 | 0.296527 |
2023-06-28 | 0.296961 |
2023-06-29 | 0.296795 |
2023-06-30 | 0.297354 |
2023-07-01 | 0.297355 |
2023-07-02 | 0.297261 |
2023-07-03 | 0.296699 |
2023-07-04 | 0.297058 |
2023-07-05 | 0.29738 |
2023-07-06 | 0.297325 |
2023-07-07 | 0.297067 |
2023-07-08 | 0.297024 |
2023-07-09 | 0.297044 |
2023-07-10 | 0.297088 |
2023-07-11 | 0.29698 |
2023-07-12 | 0.297073 |
2023-07-13 | 0.297041 |
2023-07-14 | 0.296954 |
2023-07-15 | 0.296875 |
2023-07-16 | 0.296913 |
2023-07-17 | 0.297272 |
2023-07-18 | 0.297264 |
2023-07-19 | 0.297297 |
2023-07-20 | 0.297122 |
2023-07-21 | 0.297048 |
2023-07-22 | 0.297033 |
2023-07-23 | 0.297044 |
2023-07-24 | 0.296921 |
2023-07-25 | 0.296616 |
2023-07-26 | 0.296729 |
2023-07-27 | 0.296955 |
2023-07-28 | 0.296544 |
2023-07-29 | 0.296732 |
2023-07-30 | 0.296722 |
2023-07-31 | 0.297081 |
2023-08-01 | 0.296831 |
2023-08-02 | 0.296766 |
2023-08-03 | 0.297502 |
2023-08-04 | 0.297366 |
2023-08-05 | 0.297403 |
2023-08-06 | 0.297327 |
2023-08-07 | 0.29721 |
2023-08-08 | 0.29705 |
2023-08-09 | 0.297275 |
2023-08-10 | 0.2972 |
2023-08-11 | 0.297054 |
2023-08-12 | 0.297008 |
2023-08-13 | 0.297103 |
2023-08-14 | 0.297211 |
2023-08-15 | 0.297639 |
2023-08-16 | 0.297397 |
2023-08-17 | 0.297381 |
2023-08-18 | 0.297348 |
2023-08-19 | 0.298014 |
2023-08-20 | 0.297211 |
2023-08-21 | 0.297196 |
2023-08-22 | 0.297416 |
2023-08-23 | 0.29688 |
2023-08-24 | 0.296866 |
2023-08-25 | 0.296562 |
2023-08-26 | 0.29656 |
2023-08-27 | 0.296513 |
2023-08-28 | 0.296496 |
2023-08-29 | 0.296643 |
2023-08-30 | 0.29707 |
2023-08-31 | 0.296812 |
2023-09-01 | 0.296742 |
2023-09-02 | 0.296726 |
2023-09-03 | 0.296678 |
2023-09-04 | 0.29744 |
2023-09-05 | 0.297459 |
2023-09-06 | 0.297655 |
2023-09-07 | 0.297874 |
2023-09-08 | 0.297456 |
2023-09-09 | 0.297435 |
2023-09-10 | 0.297386 |
2023-09-11 | 0.297124 |
2023-09-12 | 0.297202 |
2023-09-13 | 0.296981 |
2023-09-14 | 0.29697 |
2023-09-15 | 0.297004 |
2023-09-16 | 0.296949 |
2023-09-17 | 0.297009 |
2023-09-18 | 0.29756 |
2023-09-19 | 0.297313 |
2023-09-20 | 0.297415 |
2023-09-22 | 0.297122 |
2023-09-23 | 0.297178 |
2023-09-24 | 0.297261 |
2023-09-25 | 0.297251 |
2023-09-26 | 0.297165 |
2023-09-27 | 0.297149 |
2023-09-28 | 0.297156 |
2023-09-29 | 0.297008 |
2023-09-30 | 0.298342 |
2023-10-01 | 0.298342 |
2023-10-02 | 0.297034 |
2023-10-03 | 0.297104 |
2023-10-04 | 0.297206 |
2023-10-05 | 0.297387 |
2023-10-06 | 0.297771 |
2023-10-07 | 0.298997 |
2023-10-08 | 0.297505 |
2023-10-09 | 0.297056 |
2023-10-10 | 0.296984 |
2023-10-11 | 0.296886 |
2023-10-12 | 0.296952 |
2023-10-13 | 0.296883 |
2023-10-14 | 0.296911 |
2023-10-15 | 0.296955 |
2023-10-16 | 0.296733 |
2023-10-17 | 0.296957 |
2023-10-18 | 0.297096 |
2023-10-19 | 0.296503 |
2023-10-20 | 0.297129 |
2023-10-21 | 0.297543 |
2023-10-22 | 0.296572 |
2023-10-23 | 0.296669 |
2023-10-24 | 0.296594 |
2023-10-25 | 0.296755 |
2023-10-26 | 0.296452 |
2023-10-27 | 0.296693 |
2023-10-28 | 0.298266 |
2023-10-29 | 0.296652 |
2023-10-30 | 0.296683 |
2023-10-31 | 0.296885 |
2023-11-01 | 0.296456 |
2023-11-02 | 0.296878 |
2023-11-03 | 0.297233 |
2023-11-04 | 0.300001 |
2023-11-05 | 0.300061 |
2023-11-06 | 0.295761 |
2023-11-07 | 0.296863 |
2023-11-08 | 0.297225 |
2023-11-09 | 0.296822 |
2023-11-10 | 0.296867 |
2023-11-11 | 0.299443 |
2023-11-12 | 0.299494 |
2023-11-13 | 0.297179 |
2023-11-14 | 0.297358 |
2023-11-15 | 0.297591 |
2023-11-16 | 0.297495 |
2023-11-17 | 0.297327 |
2023-11-18 | 0.297792 |
2023-11-19 | 0.297943 |
2023-11-20 | 0.29653 |
2023-11-21 | 0.296705 |
2023-11-22 | 0.296678 |
2023-11-23 | 0.296766 |
2023-11-24 | 0.29655 |
2023-11-25 | 0.296739 |
2023-11-26 | 0.296737 |
2023-11-27 | 0.296643 |
2023-11-28 | 0.297215 |
2023-11-29 | 0.297171 |
2023-11-30 | 0.297165 |
2023-12-01 | 0.297351 |
2023-12-02 | 0.300134 |
2023-12-03 | 0.300185 |
2023-12-04 | 0.297288 |
2023-12-05 | 0.298126 |
2023-12-06 | 0.297184 |
2023-12-07 | 0.29709 |
2023-12-08 | 0.297363 |
2023-12-09 | 0.298454 |
2023-12-10 | 0.298469 |
2023-12-11 | 0.296867 |
2023-12-12 | 0.296845 |
2023-12-13 | 0.296791 |
2023-12-14 | 0.296839 |
2023-12-15 | 0.29678 |
2023-12-16 | 0.297271 |
2023-12-17 | 0.297266 |
2023-12-18 | 0.296976 |
2023-12-19 | 0.29692 |
2023-12-20 | 0.296623 |
2023-12-21 | 0.296632 |
2023-12-22 | 0.296433 |
2023-12-23 | 0.297092 |
2023-12-24 | 0.296901 |
2023-12-25 | 0.296318 |
2023-12-26 | 0.296334 |
2023-12-27 | 0.296426 |
2023-12-28 | 0.296697 |
2023-12-29 | 0.297041 |
2023-12-30 | 0.297747 |
2023-12-31 | 0.297784 |
2024-01-01 | 0.297082 |
2024-01-02 | 0.297176 |
2024-01-03 | 0.297089 |
2024-01-04 | 0.297783 |
2024-01-05 | 0.298867 |
2024-01-06 | 0.301316 |
2024-01-07 | 0.301432 |
2024-01-08 | 0.29736 |
2024-01-09 | 0.297395 |
2024-01-10 | 0.297141 |
2024-01-11 | 0.296999 |
2024-01-12 | 0.296944 |
2024-01-13 | 0.296476 |
2024-01-14 | 0.29645 |
2024-01-15 | 0.296739 |
2024-01-16 | 0.297057 |
2024-01-17 | 0.296979 |
2024-01-18 | 0.296859 |
2024-01-19 | 0.296678 |
2024-01-20 | 0.2964 |
2024-01-21 | 0.296389 |
2024-01-22 | 0.296425 |
2024-01-23 | 0.29652 |
2024-01-24 | 0.296394 |
2024-01-25 | 0.296533 |
2024-01-26 | 0.297111 |
2024-01-27 | 0.29772 |
2024-01-28 | 0.297723 |
2024-01-29 | 0.297603 |
2024-01-30 | 0.29734 |
2024-01-31 | 0.297284 |
2024-02-01 | 0.29746 |
2024-02-02 | 0.297535 |
2024-02-03 | 0.298406 |
2024-02-04 | 0.298411 |
2024-02-05 | 0.297344 |
2024-02-06 | 0.297381 |
2024-02-07 | 0.298233 |
2024-02-08 | 0.298077 |
2024-02-09 | 0.298477 |
2024-02-10 | 0.296841 |
2024-02-11 | 0.296839 |
2024-02-12 | 0.298382 |
2024-02-13 | 0.298329 |
2024-02-14 | 0.298386 |
2024-02-15 | 0.298562 |
2024-02-16 | 0.298224 |
2024-02-17 | 0.297377 |
2024-02-18 | 0.297343 |
2024-02-19 | 0.298368 |
2024-02-20 | 0.298122 |
2024-02-21 | 0.298103 |
2024-02-22 | 0.298182 |
2024-02-23 | 0.29801 |
2024-02-24 | 0.296696 |
2024-02-25 | 0.296696 |
2024-02-26 | 0.297515 |
2024-02-27 | 0.29835 |
2024-02-28 | 0.298201 |
2024-04-01 | 0.296921 |
2024-04-02 | 0.297997 |
2024-04-03 | 0.298459 |
2024-04-04 | 0.29872 |
2024-04-05 | 0.298637 |
2024-04-06 | 0.29976 |
2024-04-07 | 0.299762 |
2024-04-08 | 0.299069 |
2024-04-09 | 0.298693 |
2024-04-10 | 0.299209 |
2024-04-11 | 0.299138 |
2024-04-12 | 0.297374 |
2024-04-13 | 0.296251 |
2024-04-14 | 0.296242 |
2024-04-15 | 0.296861 |
2024-04-16 | 0.298014 |
2024-04-17 | 0.296816 |
2024-04-18 | 0.298297 |
2024-04-19 | 0.29843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明