1TTD = 0.147501BMD
1特立尼达多巴哥元 = 0.147501百慕大元
按当前汇率,1特立尼达多巴哥元可兑换0.147501百慕大元
汇率更新时间:2024-02-29 06:01
百慕大元对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 百慕大元汇率
声明与提示:特立尼达多巴哥元对百慕大元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.147322 |
2023-03-30 | 0.147359 |
2023-03-31 | 0.147791 |
2023-04-01 | 0.147705 |
2023-04-02 | 0.147708 |
2023-04-03 | 0.147323 |
2023-04-04 | 0.147992 |
2023-04-05 | 0.147453 |
2023-04-06 | 0.147615 |
2023-04-07 | 0.14735 |
2023-04-08 | 0.147214 |
2023-04-09 | 0.14837 |
2023-04-10 | 0.14708 |
2023-04-11 | 0.147359 |
2023-04-12 | 0.14741 |
2023-04-13 | 0.147424 |
2023-04-14 | 0.147219 |
2023-04-15 | 0.147912 |
2023-04-16 | 0.14795 |
2023-04-17 | 0.14726 |
2023-04-18 | 0.14723 |
2023-04-19 | 0.147269 |
2023-04-20 | 0.147349 |
2023-04-21 | 0.147542 |
2023-04-22 | 0.147546 |
2023-04-23 | 0.147503 |
2023-04-24 | 0.147744 |
2023-04-25 | 0.14736 |
2023-04-26 | 0.147258 |
2023-04-27 | 0.147276 |
2023-04-28 | 0.147299 |
2023-04-29 | 0.14732 |
2023-04-30 | 0.149164 |
2023-05-01 | 0.147468 |
2023-05-02 | 0.147883 |
2023-05-03 | 0.147471 |
2023-05-04 | 0.147355 |
2023-05-05 | 0.147002 |
2023-05-06 | 0.146922 |
2023-05-07 | 0.147542 |
2023-05-08 | 0.148144 |
2023-05-09 | 0.14733 |
2023-05-10 | 0.147262 |
2023-05-11 | 0.147344 |
2023-05-12 | 0.147247 |
2023-05-13 | 0.147932 |
2023-05-14 | 0.147808 |
2023-05-15 | 0.147408 |
2023-05-16 | 0.14747 |
2023-05-17 | 0.147429 |
2023-05-18 | 0.147404 |
2023-05-19 | 0.147395 |
2023-05-20 | 0.147891 |
2023-05-21 | 0.147787 |
2023-05-22 | 0.147307 |
2023-05-23 | 0.147462 |
2023-05-24 | 0.147724 |
2023-05-25 | 0.147268 |
2023-05-26 | 0.147452 |
2023-05-27 | 0.14739 |
2023-05-28 | 0.147095 |
2023-05-29 | 0.147372 |
2023-05-30 | 0.147284 |
2023-05-31 | 0.14743 |
2023-06-01 | 0.147587 |
2023-06-02 | 0.147467 |
2023-06-03 | 0.146855 |
2023-06-04 | 0.146942 |
2023-06-05 | 0.14783 |
2023-06-06 | 0.147506 |
2023-06-07 | 0.147534 |
2023-06-08 | 0.147604 |
2023-06-09 | 0.147696 |
2023-06-10 | 0.14766 |
2023-06-11 | 0.147622 |
2023-06-12 | 0.147449 |
2023-06-13 | 0.147287 |
2023-06-14 | 0.147486 |
2023-06-15 | 0.147431 |
2023-06-16 | 0.147621 |
2023-06-17 | 0.147573 |
2023-06-18 | 0.147611 |
2023-06-19 | 0.147604 |
2023-06-20 | 0.147658 |
2023-06-21 | 0.147433 |
2023-06-22 | 0.147337 |
2023-06-23 | 0.147251 |
2023-06-24 | 0.148107 |
2023-06-25 | 0.148142 |
2023-06-26 | 0.147276 |
2023-06-27 | 0.147181 |
2023-06-28 | 0.147201 |
2023-06-29 | 0.147399 |
2023-06-30 | 0.147554 |
2023-07-01 | 0.147597 |
2023-07-02 | 0.148492 |
2023-07-03 | 0.147276 |
2023-07-04 | 0.147224 |
2023-07-05 | 0.147611 |
2023-07-06 | 0.147441 |
2023-07-07 | 0.14747 |
2023-07-08 | 0.147386 |
2023-07-09 | 0.148617 |
2023-07-10 | 0.147342 |
2023-07-11 | 0.147081 |
2023-07-12 | 0.148691 |
2023-07-13 | 0.147421 |
2023-07-14 | 0.14738 |
2023-07-15 | 0.147762 |
2023-07-16 | 0.147724 |
2023-07-17 | 0.147491 |
2023-07-18 | 0.147406 |
2023-07-19 | 0.147409 |
2023-07-20 | 0.147428 |
2023-07-21 | 0.147328 |
2023-07-22 | 0.14747 |
2023-07-23 | 0.147508 |
2023-07-24 | 0.147342 |
2023-07-25 | 0.147155 |
2023-07-26 | 0.147187 |
2023-07-27 | 0.147303 |
2023-07-28 | 0.147319 |
2023-07-29 | 0.14782 |
2023-07-30 | 0.147862 |
2023-07-31 | 0.147367 |
2023-08-01 | 0.147272 |
2023-08-02 | 0.147049 |
2023-08-03 | 0.147623 |
2023-08-04 | 0.147627 |
2023-08-05 | 0.147625 |
2023-08-06 | 0.148515 |
2023-08-07 | 0.147577 |
2023-08-08 | 0.147394 |
2023-08-09 | 0.14754 |
2023-08-10 | 0.147412 |
2023-08-11 | 0.14743 |
2023-08-12 | 0.147103 |
2023-08-13 | 0.146787 |
2023-08-14 | 0.147423 |
2023-08-15 | 0.147707 |
2023-08-16 | 0.147589 |
2023-08-17 | 0.147521 |
2023-08-18 | 0.147563 |
2023-08-19 | 0.147962 |
2023-08-20 | 0.147854 |
2023-08-21 | 0.147578 |
2023-08-22 | 0.147643 |
2023-08-23 | 0.147278 |
2023-08-24 | 0.147418 |
2023-08-25 | 0.147124 |
2023-08-26 | 0.146964 |
2023-08-27 | 0.147172 |
2023-08-28 | 0.147192 |
2023-08-29 | 0.147092 |
2023-08-30 | 0.147365 |
2023-08-31 | 0.147194 |
2023-09-01 | 0.147293 |
2023-09-02 | 0.147245 |
2023-09-03 | 0.147192 |
2023-09-04 | 0.147524 |
2023-09-05 | 0.147404 |
2023-09-06 | 0.14788 |
2023-09-07 | 0.147965 |
2023-09-08 | 0.147643 |
2023-09-09 | 0.147595 |
2023-09-10 | 0.147752 |
2023-09-11 | 0.147617 |
2023-09-12 | 0.147482 |
2023-09-13 | 0.147265 |
2023-09-14 | 0.147344 |
2023-09-15 | 0.147316 |
2023-09-16 | 0.14764 |
2023-09-17 | 0.147556 |
2023-09-18 | 0.147699 |
2023-09-19 | 0.147508 |
2023-09-20 | 0.147533 |
2023-09-22 | 0.14738 |
2023-09-23 | 0.147917 |
2023-09-24 | 0.148011 |
2023-09-25 | 0.147546 |
2023-09-26 | 0.147454 |
2023-09-27 | 0.147221 |
2023-09-28 | 0.147587 |
2023-09-29 | 0.147278 |
2023-09-30 | 0.148038 |
2023-10-01 | 0.148038 |
2023-10-02 | 0.14675 |
2023-10-03 | 0.147315 |
2023-10-04 | 0.147739 |
2023-10-05 | 0.147888 |
2023-10-06 | 0.148159 |
2023-10-07 | 0.148371 |
2023-10-08 | 0.147934 |
2023-10-09 | 0.147945 |
2023-10-10 | 0.147712 |
2023-10-11 | 0.147653 |
2023-10-12 | 0.147483 |
2023-10-13 | 0.147332 |
2023-10-14 | 0.147327 |
2023-10-15 | 0.147368 |
2023-10-16 | 0.147469 |
2023-10-17 | 0.147527 |
2023-10-18 | 0.147377 |
2023-10-19 | 0.147369 |
2023-10-20 | 0.147508 |
2023-10-21 | 0.14765 |
2023-10-22 | 0.147284 |
2023-10-23 | 0.147799 |
2023-10-24 | 0.147094 |
2023-10-25 | 0.147205 |
2023-10-26 | 0.147317 |
2023-10-27 | 0.147216 |
2023-10-28 | 0.148005 |
2023-10-29 | 0.147425 |
2023-10-30 | 0.147565 |
2023-10-31 | 0.147488 |
2023-11-01 | 0.14767 |
2023-11-02 | 0.147622 |
2023-11-03 | 0.147687 |
2023-11-04 | 0.148881 |
2023-11-05 | 0.148891 |
2023-11-06 | 0.147747 |
2023-11-07 | 0.147302 |
2023-11-08 | 0.147455 |
2023-11-09 | 0.147326 |
2023-11-10 | 0.147361 |
2023-11-11 | 0.148593 |
2023-11-12 | 0.148609 |
2023-11-13 | 0.147626 |
2023-11-14 | 0.147661 |
2023-11-15 | 0.147613 |
2023-11-16 | 0.147551 |
2023-11-17 | 0.14752 |
2023-11-18 | 0.147865 |
2023-11-19 | 0.14784 |
2023-11-20 | 0.147307 |
2023-11-21 | 0.147469 |
2023-11-22 | 0.147404 |
2023-11-23 | 0.147316 |
2023-11-24 | 0.147245 |
2023-11-25 | 0.147247 |
2023-11-26 | 0.14725 |
2023-11-27 | 0.14745 |
2023-11-28 | 0.147612 |
2023-11-29 | 0.147529 |
2023-11-30 | 0.147464 |
2023-12-01 | 0.147535 |
2023-12-02 | 0.148935 |
2023-12-03 | 0.148961 |
2023-12-04 | 0.147454 |
2023-12-05 | 0.147917 |
2023-12-06 | 0.147372 |
2023-12-07 | 0.147326 |
2023-12-08 | 0.147531 |
2023-12-09 | 0.148093 |
2023-12-10 | 0.148101 |
2023-12-11 | 0.147247 |
2023-12-12 | 0.147305 |
2023-12-13 | 0.147263 |
2023-12-14 | 0.147398 |
2023-12-15 | 0.147364 |
2023-12-16 | 0.147277 |
2023-12-17 | 0.147496 |
2023-12-18 | 0.147231 |
2023-12-19 | 0.147353 |
2023-12-20 | 0.14721 |
2023-12-21 | 0.147255 |
2023-12-22 | 0.147161 |
2023-12-23 | 0.147419 |
2023-12-24 | 0.147323 |
2023-12-25 | 0.14696 |
2023-12-26 | 0.146949 |
2023-12-27 | 0.14711 |
2023-12-28 | 0.147434 |
2023-12-29 | 0.147298 |
2023-12-30 | 0.147745 |
2023-12-31 | 0.147769 |
2024-01-01 | 0.147307 |
2024-01-02 | 0.147333 |
2024-01-03 | 0.147421 |
2024-01-04 | 0.147741 |
2024-01-05 | 0.148296 |
2024-01-06 | 0.149542 |
2024-01-07 | 0.149579 |
2024-01-08 | 0.147798 |
2024-01-09 | 0.147759 |
2024-01-10 | 0.147621 |
2024-01-11 | 0.147508 |
2024-01-12 | 0.14741 |
2024-01-13 | 0.147129 |
2024-01-14 | 0.147099 |
2024-01-15 | 0.147412 |
2024-01-16 | 0.147454 |
2024-01-17 | 0.147407 |
2024-01-18 | 0.147339 |
2024-01-19 | 0.14719 |
2024-01-20 | 0.147109 |
2024-01-21 | 0.147069 |
2024-01-22 | 0.147273 |
2024-01-23 | 0.147323 |
2024-01-24 | 0.147198 |
2024-01-25 | 0.147166 |
2024-01-26 | 0.147445 |
2024-01-27 | 0.147737 |
2024-01-28 | 0.147739 |
2024-01-29 | 0.147677 |
2024-01-30 | 0.147569 |
2024-01-31 | 0.147686 |
2024-02-01 | 0.147675 |
2024-02-02 | 0.147657 |
2024-02-03 | 0.14807 |
2024-02-04 | 0.148072 |
2024-02-05 | 0.146506 |
2024-02-06 | 0.147341 |
2024-02-07 | 0.147507 |
2024-02-08 | 0.147345 |
2024-02-09 | 0.147441 |
2024-02-10 | 0.147305 |
2024-02-11 | 0.147306 |
2024-02-12 | 0.147508 |
2024-02-13 | 0.147479 |
2024-02-14 | 0.147395 |
2024-02-15 | 0.14748 |
2024-02-16 | 0.147466 |
2024-02-17 | 0.147549 |
2024-02-18 | 0.14755 |
2024-02-19 | 0.147442 |
2024-02-20 | 0.147406 |
2024-02-21 | 0.147353 |
2024-02-22 | 0.147327 |
2024-02-23 | 0.147215 |
2024-02-24 | 0.14722 |
2024-02-25 | 0.147221 |
2024-02-26 | 0.147165 |
2024-02-27 | 0.147401 |
2024-02-28 | 0.147325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明