1TTD = 0.055460BHD
1特立尼达多巴哥元 = 0.055460巴林第纳尔
按当前汇率,1特立尼达多巴哥元可兑换0.055460巴林第纳尔
汇率更新时间:2024-02-29 06:01
巴林第纳尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 巴林第纳尔汇率
声明与提示:特立尼达多巴哥元对巴林第纳尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.05561 |
2023-03-30 | 0.055533 |
2023-03-31 | 0.055611 |
2023-04-01 | 0.055684 |
2023-04-02 | 0.055698 |
2023-04-03 | 0.055536 |
2023-04-04 | 0.05585 |
2023-04-05 | 0.055658 |
2023-04-06 | 0.055787 |
2023-04-07 | 0.055544 |
2023-04-08 | 0.055572 |
2023-04-09 | 0.055662 |
2023-04-10 | 0.05573 |
2023-04-11 | 0.055643 |
2023-04-12 | 0.055605 |
2023-04-13 | 0.05562 |
2023-04-14 | 0.055577 |
2023-04-15 | 0.055484 |
2023-04-16 | 0.055642 |
2023-04-17 | 0.055596 |
2023-04-18 | 0.055626 |
2023-04-19 | 0.055648 |
2023-04-20 | 0.055609 |
2023-04-21 | 0.055563 |
2023-04-22 | 0.055648 |
2023-04-23 | 0.055589 |
2023-04-24 | 0.05573 |
2023-04-25 | 0.055535 |
2023-04-26 | 0.055468 |
2023-04-27 | 0.055623 |
2023-04-28 | 0.055532 |
2023-04-29 | 0.055513 |
2023-04-30 | 0.055792 |
2023-05-01 | 0.05555 |
2023-05-02 | 0.055739 |
2023-05-03 | 0.055536 |
2023-05-04 | 0.055558 |
2023-05-05 | 0.055439 |
2023-05-06 | 0.055422 |
2023-05-07 | 0.055624 |
2023-05-08 | 0.055969 |
2023-05-09 | 0.055504 |
2023-05-10 | 0.055499 |
2023-05-11 | 0.055612 |
2023-05-12 | 0.055486 |
2023-05-13 | 0.055763 |
2023-05-14 | 0.055402 |
2023-05-15 | 0.05554 |
2023-05-16 | 0.055701 |
2023-05-17 | 0.055628 |
2023-05-18 | 0.05557 |
2023-05-19 | 0.055521 |
2023-05-20 | 0.055651 |
2023-05-21 | 0.055633 |
2023-05-22 | 0.055647 |
2023-05-23 | 0.055699 |
2023-05-24 | 0.055796 |
2023-05-25 | 0.055468 |
2023-05-26 | 0.055595 |
2023-05-27 | 0.055597 |
2023-05-28 | 0.055533 |
2023-05-29 | 0.055586 |
2023-05-30 | 0.055677 |
2023-05-31 | 0.055574 |
2023-06-01 | 0.055674 |
2023-06-02 | 0.055528 |
2023-06-03 | 0.055381 |
2023-06-04 | 0.055389 |
2023-06-05 | 0.055803 |
2023-06-06 | 0.055584 |
2023-06-07 | 0.055655 |
2023-06-08 | 0.055796 |
2023-06-09 | 0.055703 |
2023-06-10 | 0.055644 |
2023-06-11 | 0.055729 |
2023-06-12 | 0.055692 |
2023-06-13 | 0.05565 |
2023-06-14 | 0.055669 |
2023-06-15 | 0.055603 |
2023-06-16 | 0.05548 |
2023-06-17 | 0.055576 |
2023-06-18 | 0.055614 |
2023-06-19 | 0.055702 |
2023-06-20 | 0.055716 |
2023-06-21 | 0.055606 |
2023-06-22 | 0.055663 |
2023-06-23 | 0.055436 |
2023-06-24 | 0.055654 |
2023-06-25 | 0.055673 |
2023-06-26 | 0.055565 |
2023-06-27 | 0.055507 |
2023-06-28 | 0.055522 |
2023-06-29 | 0.055605 |
2023-06-30 | 0.055603 |
2023-07-01 | 0.055626 |
2023-07-02 | 0.055661 |
2023-07-03 | 0.055577 |
2023-07-04 | 0.055485 |
2023-07-05 | 0.055699 |
2023-07-06 | 0.055749 |
2023-07-07 | 0.055575 |
2023-07-08 | 0.055539 |
2023-07-09 | 0.055781 |
2023-07-10 | 0.055698 |
2023-07-11 | 0.055479 |
2023-07-12 | 0.056189 |
2023-07-13 | 0.05556 |
2023-07-14 | 0.055475 |
2023-07-15 | 0.055679 |
2023-07-16 | 0.055698 |
2023-07-17 | 0.055722 |
2023-07-18 | 0.055604 |
2023-07-19 | 0.055613 |
2023-07-20 | 0.0557 |
2023-07-21 | 0.055511 |
2023-07-22 | 0.055597 |
2023-07-23 | 0.055606 |
2023-07-24 | 0.055667 |
2023-07-25 | 0.055536 |
2023-07-26 | 0.055597 |
2023-07-27 | 0.055598 |
2023-07-28 | 0.055647 |
2023-07-29 | 0.055815 |
2023-07-30 | 0.055564 |
2023-07-31 | 0.055581 |
2023-08-01 | 0.055504 |
2023-08-02 | 0.055511 |
2023-08-03 | 0.055691 |
2023-08-04 | 0.055664 |
2023-08-05 | 0.055729 |
2023-08-06 | 0.056051 |
2023-08-07 | 0.055704 |
2023-08-08 | 0.055632 |
2023-08-09 | 0.055717 |
2023-08-10 | 0.055598 |
2023-08-11 | 0.055655 |
2023-08-12 | 0.055474 |
2023-08-13 | 0.055611 |
2023-08-14 | 0.055579 |
2023-08-15 | 0.055727 |
2023-08-16 | 0.055686 |
2023-08-17 | 0.055669 |
2023-08-18 | 0.055738 |
2023-08-19 | 0.055874 |
2023-08-20 | 0.055633 |
2023-08-21 | 0.055656 |
2023-08-22 | 0.055635 |
2023-08-23 | 0.055636 |
2023-08-24 | 0.055553 |
2023-08-25 | 0.055575 |
2023-08-26 | 0.055544 |
2023-08-27 | 0.055502 |
2023-08-28 | 0.055464 |
2023-08-29 | 0.055431 |
2023-08-30 | 0.055633 |
2023-08-31 | 0.0556 |
2023-09-01 | 0.055567 |
2023-09-02 | 0.055652 |
2023-09-03 | 0.055416 |
2023-09-04 | 0.05565 |
2023-09-05 | 0.055525 |
2023-09-06 | 0.055701 |
2023-09-07 | 0.055748 |
2023-09-08 | 0.055684 |
2023-09-09 | 0.055758 |
2023-09-10 | 0.055636 |
2023-09-11 | 0.055693 |
2023-09-12 | 0.055575 |
2023-09-13 | 0.055674 |
2023-09-14 | 0.055598 |
2023-09-15 | 0.055561 |
2023-09-16 | 0.055721 |
2023-09-17 | 0.055721 |
2023-09-18 | 0.055685 |
2023-09-19 | 0.055722 |
2023-09-20 | 0.055751 |
2023-09-22 | 0.055608 |
2023-09-23 | 0.055838 |
2023-09-24 | 0.055677 |
2023-09-25 | 0.055664 |
2023-09-26 | 0.055678 |
2023-09-27 | 0.055355 |
2023-09-28 | 0.055493 |
2023-09-29 | 0.055376 |
2023-09-30 | 0.055662 |
2023-10-01 | 0.055662 |
2023-10-02 | 0.055178 |
2023-10-03 | 0.055391 |
2023-10-04 | 0.05555 |
2023-10-05 | 0.055606 |
2023-10-06 | 0.055708 |
2023-10-07 | 0.055788 |
2023-10-08 | 0.055623 |
2023-10-09 | 0.055627 |
2023-10-10 | 0.05554 |
2023-10-11 | 0.055518 |
2023-10-12 | 0.055453 |
2023-10-13 | 0.055397 |
2023-10-14 | 0.055395 |
2023-10-15 | 0.055411 |
2023-10-16 | 0.055448 |
2023-10-17 | 0.05547 |
2023-10-18 | 0.055414 |
2023-10-19 | 0.055411 |
2023-10-20 | 0.055463 |
2023-10-21 | 0.055516 |
2023-10-22 | 0.055379 |
2023-10-23 | 0.055572 |
2023-10-24 | 0.055307 |
2023-10-25 | 0.055349 |
2023-10-26 | 0.055391 |
2023-10-27 | 0.055353 |
2023-10-28 | 0.05565 |
2023-10-29 | 0.055432 |
2023-10-30 | 0.055485 |
2023-10-31 | 0.055455 |
2023-11-01 | 0.055524 |
2023-11-02 | 0.055506 |
2023-11-03 | 0.05553 |
2023-11-04 | 0.055979 |
2023-11-05 | 0.055983 |
2023-11-06 | 0.055553 |
2023-11-07 | 0.055386 |
2023-11-08 | 0.055443 |
2023-11-09 | 0.055395 |
2023-11-10 | 0.055408 |
2023-11-11 | 0.055871 |
2023-11-12 | 0.055877 |
2023-11-13 | 0.055507 |
2023-11-14 | 0.055521 |
2023-11-15 | 0.055502 |
2023-11-16 | 0.055479 |
2023-11-17 | 0.055467 |
2023-11-18 | 0.055597 |
2023-11-19 | 0.055588 |
2023-11-20 | 0.055388 |
2023-11-21 | 0.055448 |
2023-11-22 | 0.055424 |
2023-11-23 | 0.055391 |
2023-11-24 | 0.055364 |
2023-11-25 | 0.055365 |
2023-11-26 | 0.055366 |
2023-11-27 | 0.055441 |
2023-11-28 | 0.055502 |
2023-11-29 | 0.055471 |
2023-11-30 | 0.055447 |
2023-12-01 | 0.055473 |
2023-12-02 | 0.056 |
2023-12-03 | 0.056009 |
2023-12-04 | 0.055443 |
2023-12-05 | 0.055617 |
2023-12-06 | 0.055412 |
2023-12-07 | 0.055394 |
2023-12-08 | 0.055472 |
2023-12-09 | 0.055683 |
2023-12-10 | 0.055686 |
2023-12-11 | 0.055365 |
2023-12-12 | 0.055387 |
2023-12-13 | 0.055371 |
2023-12-14 | 0.055422 |
2023-12-15 | 0.055409 |
2023-12-16 | 0.055376 |
2023-12-17 | 0.055458 |
2023-12-18 | 0.055359 |
2023-12-19 | 0.055405 |
2023-12-20 | 0.055351 |
2023-12-21 | 0.055368 |
2023-12-22 | 0.055332 |
2023-12-23 | 0.055429 |
2023-12-24 | 0.055393 |
2023-12-25 | 0.055257 |
2023-12-26 | 0.055253 |
2023-12-27 | 0.055313 |
2023-12-28 | 0.055435 |
2023-12-29 | 0.055384 |
2023-12-30 | 0.055552 |
2023-12-31 | 0.055561 |
2024-01-01 | 0.055388 |
2024-01-02 | 0.055397 |
2024-01-03 | 0.05543 |
2024-01-04 | 0.055551 |
2024-01-05 | 0.055759 |
2024-01-06 | 0.056228 |
2024-01-07 | 0.056242 |
2024-01-08 | 0.055572 |
2024-01-09 | 0.055557 |
2024-01-10 | 0.055505 |
2024-01-11 | 0.055463 |
2024-01-12 | 0.055426 |
2024-01-13 | 0.05532 |
2024-01-14 | 0.055309 |
2024-01-15 | 0.055427 |
2024-01-16 | 0.055443 |
2024-01-17 | 0.055425 |
2024-01-18 | 0.0554 |
2024-01-19 | 0.055344 |
2024-01-20 | 0.055313 |
2024-01-21 | 0.055298 |
2024-01-22 | 0.055375 |
2024-01-23 | 0.055393 |
2024-01-24 | 0.055346 |
2024-01-25 | 0.055335 |
2024-01-26 | 0.055439 |
2024-01-27 | 0.055549 |
2024-01-28 | 0.05555 |
2024-01-29 | 0.055526 |
2024-01-30 | 0.055486 |
2024-01-31 | 0.05553 |
2024-02-01 | 0.055526 |
2024-02-02 | 0.055519 |
2024-02-03 | 0.055674 |
2024-02-04 | 0.055675 |
2024-02-05 | 0.055086 |
2024-02-06 | 0.0554 |
2024-02-07 | 0.055463 |
2024-02-08 | 0.055402 |
2024-02-09 | 0.055438 |
2024-02-10 | 0.055387 |
2024-02-11 | 0.055387 |
2024-02-12 | 0.055463 |
2024-02-13 | 0.055452 |
2024-02-14 | 0.055421 |
2024-02-15 | 0.055452 |
2024-02-16 | 0.055447 |
2024-02-17 | 0.055478 |
2024-02-18 | 0.055479 |
2024-02-19 | 0.055438 |
2024-02-20 | 0.055425 |
2024-02-21 | 0.055405 |
2024-02-22 | 0.055395 |
2024-02-23 | 0.055353 |
2024-02-24 | 0.055355 |
2024-02-25 | 0.055355 |
2024-02-26 | 0.055334 |
2024-02-27 | 0.055423 |
2024-02-28 | 0.055394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明