1TTD = 0.270793BGN
1特立尼达多巴哥元 = 0.270793保加利亚列弗
按当前汇率,1特立尼达多巴哥元可兑换0.270793保加利亚列弗
汇率更新时间:2024-04-19 06:01
保加利亚列弗对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 保加利亚列弗汇率
声明与提示:特立尼达多巴哥元对保加利亚列弗汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.268554 |
2024-04-02 | 0.267665 |
2024-04-03 | 0.266108 |
2024-04-04 | 0.265851 |
2024-04-05 | 0.266198 |
2024-04-06 | 0.268357 |
2024-04-07 | 0.268437 |
2024-04-08 | 0.266255 |
2024-04-09 | 0.265833 |
2024-04-10 | 0.269277 |
2024-04-11 | 0.26962 |
2024-04-12 | 0.271115 |
2024-04-13 | 0.269978 |
2024-04-14 | 0.269991 |
2024-04-15 | 0.270776 |
2024-04-16 | 0.271049 |
2024-04-17 | 0.270749 |
2024-04-18 | 0.270353 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.262603 |
2023-04-20 | 0.263021 |
2023-04-21 | 0.262871 |
2023-04-22 | 0.262895 |
2023-04-23 | 0.262774 |
2023-04-24 | 0.261366 |
2023-04-25 | 0.262544 |
2023-04-26 | 0.260917 |
2023-04-27 | 0.261062 |
2023-04-28 | 0.261416 |
2023-04-29 | 0.261231 |
2023-04-30 | 0.263847 |
2023-05-01 | 0.26184 |
2023-05-02 | 0.262874 |
2023-05-03 | 0.260445 |
2023-05-04 | 0.261521 |
2023-05-05 | 0.261077 |
2023-05-06 | 0.260947 |
2023-05-07 | 0.262157 |
2023-05-08 | 0.263117 |
2023-05-09 | 0.262468 |
2023-05-10 | 0.262075 |
2023-05-11 | 0.263986 |
2023-05-12 | 0.26539 |
2023-05-13 | 0.264204 |
2023-05-14 | 0.265423 |
2023-05-15 | 0.264978 |
2023-05-16 | 0.265563 |
2023-05-17 | 0.266146 |
2023-05-18 | 0.267258 |
2023-05-19 | 0.26671 |
2023-05-20 | 0.267498 |
2023-05-21 | 0.267245 |
2023-05-22 | 0.266536 |
2023-05-23 | 0.267863 |
2023-05-24 | 0.268134 |
2023-05-25 | 0.26788 |
2023-05-26 | 0.268687 |
2023-05-27 | 0.268679 |
2023-05-28 | 0.268147 |
2023-05-29 | 0.269095 |
2023-05-30 | 0.268518 |
2023-05-31 | 0.269762 |
2023-06-01 | 0.268063 |
2023-06-02 | 0.269341 |
2023-06-03 | 0.268177 |
2023-06-04 | 0.267913 |
2023-06-05 | 0.269922 |
2023-06-06 | 0.269433 |
2023-06-07 | 0.269536 |
2023-06-08 | 0.267847 |
2023-06-09 | 0.268619 |
2023-06-10 | 0.26841 |
2023-06-11 | 0.268335 |
2023-06-12 | 0.26815 |
2023-06-13 | 0.267041 |
2023-06-14 | 0.266419 |
2023-06-15 | 0.263403 |
2023-06-16 | 0.263708 |
2023-06-17 | 0.263694 |
2023-06-18 | 0.26364 |
2023-06-19 | 0.264197 |
2023-06-20 | 0.264357 |
2023-06-21 | 0.262803 |
2023-06-22 | 0.263011 |
2023-06-23 | 0.264197 |
2023-06-24 | 0.264921 |
2023-06-25 | 0.265254 |
2023-06-26 | 0.264139 |
2023-06-27 | 0.262373 |
2023-06-28 | 0.263975 |
2023-06-29 | 0.265164 |
2023-06-30 | 0.264413 |
2023-07-01 | 0.264414 |
2023-07-02 | 0.26597 |
2023-07-03 | 0.264003 |
2023-07-04 | 0.264654 |
2023-07-05 | 0.265814 |
2023-07-06 | 0.264869 |
2023-07-07 | 0.262945 |
2023-07-08 | 0.262742 |
2023-07-09 | 0.264786 |
2023-07-10 | 0.2621 |
2023-07-11 | 0.261532 |
2023-07-12 | 0.261522 |
2023-07-13 | 0.256884 |
2023-07-14 | 0.256676 |
2023-07-15 | 0.25683 |
2023-07-16 | 0.256788 |
2023-07-17 | 0.256958 |
2023-07-18 | 0.256713 |
2023-07-19 | 0.257419 |
2023-07-20 | 0.25884 |
2023-07-21 | 0.259014 |
2023-07-22 | 0.259025 |
2023-07-23 | 0.259119 |
2023-07-24 | 0.260518 |
2023-07-25 | 0.260324 |
2023-07-26 | 0.2597 |
2023-07-27 | 0.262468 |
2023-07-28 | 0.261326 |
2023-07-29 | 0.262198 |
2023-07-30 | 0.261951 |
2023-07-31 | 0.261905 |
2023-08-01 | 0.261682 |
2023-08-02 | 0.262769 |
2023-08-03 | 0.263672 |
2023-08-04 | 0.261938 |
2023-08-05 | 0.262078 |
2023-08-06 | 0.263561 |
2023-08-07 | 0.26229 |
2023-08-08 | 0.262988 |
2023-08-09 | 0.26276 |
2023-08-10 | 0.262512 |
2023-08-11 | 0.263242 |
2023-08-12 | 0.26258 |
2023-08-13 | 0.262123 |
2023-08-14 | 0.264304 |
2023-08-15 | 0.264742 |
2023-08-16 | 0.265248 |
2023-08-17 | 0.265613 |
2023-08-18 | 0.265628 |
2023-08-19 | 0.265509 |
2023-08-20 | 0.265861 |
2023-08-21 | 0.26477 |
2023-08-22 | 0.266004 |
2023-08-23 | 0.265176 |
2023-08-24 | 0.266672 |
2023-08-25 | 0.266495 |
2023-08-26 | 0.266376 |
2023-08-27 | 0.266464 |
2023-08-28 | 0.265974 |
2023-08-29 | 0.264525 |
2023-08-30 | 0.263788 |
2023-08-31 | 0.265238 |
2023-09-01 | 0.267193 |
2023-09-02 | 0.267169 |
2023-09-03 | 0.267121 |
2023-09-04 | 0.26721 |
2023-09-05 | 0.268827 |
2023-09-06 | 0.269654 |
2023-09-07 | 0.270408 |
2023-09-08 | 0.26961 |
2023-09-09 | 0.269555 |
2023-09-10 | 0.269548 |
2023-09-11 | 0.268486 |
2023-09-12 | 0.268079 |
2023-09-13 | 0.268504 |
2023-09-14 | 0.270867 |
2023-09-15 | 0.270336 |
2023-09-16 | 0.270972 |
2023-09-17 | 0.270644 |
2023-09-18 | 0.270094 |
2023-09-19 | 0.270141 |
2023-09-20 | 0.270354 |
2023-09-22 | 0.270893 |
2023-09-23 | 0.272072 |
2023-09-24 | 0.271514 |
2023-09-25 | 0.27233 |
2023-09-26 | 0.272749 |
2023-09-27 | 0.274113 |
2023-09-28 | 0.272849 |
2023-09-29 | 0.272045 |
2023-09-30 | 0.273458 |
2023-10-01 | 0.273458 |
2023-10-02 | 0.274132 |
2023-10-03 | 0.275433 |
2023-10-04 | 0.274473 |
2023-10-05 | 0.274351 |
2023-10-06 | 0.273666 |
2023-10-07 | 0.273921 |
2023-10-08 | 0.274159 |
2023-10-09 | 0.273789 |
2023-10-10 | 0.27237 |
2023-10-11 | 0.271844 |
2023-10-12 | 0.273596 |
2023-10-13 | 0.274085 |
2023-10-14 | 0.274 |
2023-10-15 | 0.273905 |
2023-10-16 | 0.273335 |
2023-10-17 | 0.272835 |
2023-10-18 | 0.273634 |
2023-10-19 | 0.272535 |
2023-10-20 | 0.272104 |
2023-10-21 | 0.272465 |
2023-10-22 | 0.272329 |
2023-10-23 | 0.270593 |
2023-10-24 | 0.271338 |
2023-10-25 | 0.273007 |
2023-10-26 | 0.272765 |
2023-10-27 | 0.27252 |
2023-10-28 | 0.273876 |
2023-10-29 | 0.273045 |
2023-10-30 | 0.272416 |
2023-10-31 | 0.272835 |
2023-11-01 | 0.272506 |
2023-11-02 | 0.271881 |
2023-11-03 | 0.269103 |
2023-11-04 | 0.271325 |
2023-11-05 | 0.271474 |
2023-11-06 | 0.268979 |
2023-11-07 | 0.269594 |
2023-11-08 | 0.269379 |
2023-11-09 | 0.268924 |
2023-11-10 | 0.2701 |
2023-11-11 | 0.271683 |
2023-11-12 | 0.271967 |
2023-11-13 | 0.270105 |
2023-11-14 | 0.266523 |
2023-11-15 | 0.265745 |
2023-11-16 | 0.265332 |
2023-11-17 | 0.265005 |
2023-11-18 | 0.265041 |
2023-11-19 | 0.265514 |
2023-11-20 | 0.263404 |
2023-11-21 | 0.263808 |
2023-11-22 | 0.265329 |
2023-11-23 | 0.264097 |
2023-11-24 | 0.263246 |
2023-11-25 | 0.263195 |
2023-11-26 | 0.26345 |
2023-11-27 | 0.263804 |
2023-11-28 | 0.262877 |
2023-11-29 | 0.262904 |
2023-11-30 | 0.264377 |
2023-12-01 | 0.266226 |
2023-12-02 | 0.267706 |
2023-12-03 | 0.267831 |
2023-12-04 | 0.266718 |
2023-12-05 | 0.267717 |
2023-12-06 | 0.267149 |
2023-12-07 | 0.267247 |
2023-12-08 | 0.267943 |
2023-12-09 | 0.268988 |
2023-12-10 | 0.26898 |
2023-12-11 | 0.268052 |
2023-12-12 | 0.267236 |
2023-12-13 | 0.266853 |
2023-12-14 | 0.26221 |
2023-12-15 | 0.264077 |
2023-12-16 | 0.263944 |
2023-12-17 | 0.264184 |
2023-12-18 | 0.263824 |
2023-12-19 | 0.262328 |
2023-12-20 | 0.262469 |
2023-12-21 | 0.262026 |
2023-12-22 | 0.261382 |
2023-12-23 | 0.261714 |
2023-12-24 | 0.261857 |
2023-12-25 | 0.260599 |
2023-12-26 | 0.260659 |
2023-12-27 | 0.259067 |
2023-12-28 | 0.259646 |
2023-12-29 | 0.260805 |
2023-12-30 | 0.261622 |
2023-12-31 | 0.26176 |
2024-01-01 | 0.260747 |
2024-01-02 | 0.263298 |
2024-01-03 | 0.264424 |
2024-01-04 | 0.263755 |
2024-01-05 | 0.264203 |
2024-01-06 | 0.267098 |
2024-01-07 | 0.267465 |
2024-01-08 | 0.263507 |
2024-01-09 | 0.264648 |
2024-01-10 | 0.263234 |
2024-01-11 | 0.263589 |
2024-01-12 | 0.262941 |
2024-01-13 | 0.26262 |
2024-01-14 | 0.262909 |
2024-01-15 | 0.263296 |
2024-01-16 | 0.264912 |
2024-01-17 | 0.265758 |
2024-01-18 | 0.265576 |
2024-01-19 | 0.264541 |
2024-01-20 | 0.263858 |
2024-01-21 | 0.264209 |
2024-01-22 | 0.264652 |
2024-01-23 | 0.266001 |
2024-01-24 | 0.264096 |
2024-01-25 | 0.265772 |
2024-01-26 | 0.265466 |
2024-01-27 | 0.266109 |
2024-01-28 | 0.266126 |
2024-01-29 | 0.267456 |
2024-01-30 | 0.266345 |
2024-01-31 | 0.265957 |
2024-02-01 | 0.266707 |
2024-02-02 | 0.267382 |
2024-02-03 | 0.26819 |
2024-02-04 | 0.267214 |
2024-02-05 | 0.267161 |
2024-02-06 | 0.268225 |
2024-02-07 | 0.268172 |
2024-02-08 | 0.267774 |
2024-02-09 | 0.267359 |
2024-02-10 | 0.26716 |
2024-02-11 | 0.267258 |
2024-02-12 | 0.267928 |
2024-02-13 | 0.269163 |
2024-02-14 | 0.268874 |
2024-02-15 | 0.268019 |
2024-02-16 | 0.26775 |
2024-02-17 | 0.267791 |
2024-02-18 | 0.26782 |
2024-02-19 | 0.267816 |
2024-02-20 | 0.266387 |
2024-02-21 | 0.266707 |
2024-02-22 | 0.266547 |
2024-02-23 | 0.266084 |
2024-02-24 | 0.265984 |
2024-02-25 | 0.265705 |
2024-02-26 | 0.265265 |
2024-02-27 | 0.265726 |
2024-02-28 | 0.265978 |
2024-04-01 | 0.268554 |
2024-04-02 | 0.267665 |
2024-04-03 | 0.266108 |
2024-04-04 | 0.265851 |
2024-04-05 | 0.266198 |
2024-04-06 | 0.268357 |
2024-04-07 | 0.268437 |
2024-04-08 | 0.266255 |
2024-04-09 | 0.265833 |
2024-04-10 | 0.269277 |
2024-04-11 | 0.26962 |
2024-04-12 | 0.271115 |
2024-04-13 | 0.269978 |
2024-04-14 | 0.269991 |
2024-04-15 | 0.270776 |
2024-04-16 | 0.271049 |
2024-04-17 | 0.270749 |
2024-04-18 | 0.270353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明