1TTD = 0.250800AZN
1特立尼达多巴哥元 = 0.250800阿塞拜疆马纳特
按当前汇率，1特立尼达多巴哥元可兑换0.250800阿塞拜疆马纳特
汇率更新时间：2024-04-20 03:01
阿塞拜疆马纳特对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 阿塞拜疆马纳特汇率
声明与提示：特立尼达多巴哥元对阿塞拜疆马纳特汇率价格为中间价参考值，各银行特立尼达多巴哥元兑换阿塞拜疆马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.250477 |
| 2024-04-02 | 0.250922 |
| 2024-04-03 | 0.251035 |
| 2024-04-04 | 0.251312 |
| 2024-04-05 | 0.251132 |
| 2024-04-06 | 0.252875 |
| 2024-04-07 | 0.252876 |
| 2024-04-08 | 0.251488 |
| 2024-04-09 | 0.250973 |
| 2024-04-10 | 0.25136 |
| 2024-04-11 | 0.251376 |
| 2024-04-12 | 0.251109 |
| 2024-04-13 | 0.250077 |
| 2024-04-14 | 0.250076 |
| 2024-04-15 | 0.250636 |
| 2024-04-16 | 0.250515 |
| 2024-04-17 | 0.250639 |
| 2024-04-18 | 0.250563 |
| 2024-04-19 | 0.250757 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.250442 |
| 2023-04-21 | 0.250645 |
| 2023-04-22 | 0.25071 |
| 2023-04-23 | 0.251496 |
| 2023-04-24 | 0.251121 |
| 2023-04-25 | 0.25031 |
| 2023-04-26 | 0.250225 |
| 2023-04-27 | 0.250261 |
| 2023-04-28 | 0.250282 |
| 2023-04-29 | 0.250295 |
| 2023-04-30 | 0.253553 |
| 2023-05-01 | 0.250782 |
| 2023-05-02 | 0.251143 |
| 2023-05-03 | 0.250506 |
| 2023-05-04 | 0.250537 |
| 2023-05-05 | 0.249737 |
| 2023-05-06 | 0.249723 |
| 2023-05-07 | 0.250814 |
| 2023-05-08 | 0.25171 |
| 2023-05-09 | 0.250339 |
| 2023-05-10 | 0.250313 |
| 2023-05-11 | 0.250441 |
| 2023-05-12 | 0.250313 |
| 2023-05-13 | 0.25126 |
| 2023-05-14 | 0.251407 |
| 2023-05-15 | 0.250497 |
| 2023-05-16 | 0.250715 |
| 2023-05-17 | 0.250551 |
| 2023-05-18 | 0.250497 |
| 2023-05-19 | 0.250455 |
| 2023-05-20 | 0.251183 |
| 2023-05-21 | 0.251167 |
| 2023-05-22 | 0.250472 |
| 2023-05-23 | 0.250636 |
| 2023-05-24 | 0.250948 |
| 2023-05-25 | 0.250247 |
| 2023-05-26 | 0.250507 |
| 2023-05-27 | 0.25055 |
| 2023-05-28 | 0.250018 |
| 2023-05-29 | 0.250476 |
| 2023-05-30 | 0.250564 |
| 2023-05-31 | 0.250576 |
| 2023-06-01 | 0.250692 |
| 2023-06-02 | 0.250641 |
| 2023-06-03 | 0.249778 |
| 2023-06-04 | 0.249762 |
| 2023-06-05 | 0.251254 |
| 2023-06-06 | 0.2505 |
| 2023-06-07 | 0.250785 |
| 2023-06-08 | 0.250885 |
| 2023-06-09 | 0.251087 |
| 2023-06-10 | 0.250977 |
| 2023-06-11 | 0.251088 |
| 2023-06-12 | 0.25052 |
| 2023-06-13 | 0.250425 |
| 2023-06-14 | 0.250812 |
| 2023-06-15 | 0.250443 |
| 2023-06-16 | 0.250837 |
| 2023-06-17 | 0.250795 |
| 2023-06-18 | 0.251026 |
| 2023-06-19 | 0.250916 |
| 2023-06-20 | 0.250835 |
| 2023-06-21 | 0.250506 |
| 2023-06-22 | 0.250446 |
| 2023-06-23 | 0.250135 |
| 2023-06-24 | 0.251728 |
| 2023-06-25 | 0.251712 |
| 2023-06-26 | 0.250333 |
| 2023-06-27 | 0.250054 |
| 2023-06-28 | 0.250305 |
| 2023-06-29 | 0.250375 |
| 2023-06-30 | 0.251575 |
| 2023-07-01 | 0.251574 |
| 2023-07-02 | 0.253114 |
| 2023-07-03 | 0.250351 |
| 2023-07-04 | 0.250416 |
| 2023-07-05 | 0.25089 |
| 2023-07-06 | 0.250768 |
| 2023-07-07 | 0.250579 |
| 2023-07-08 | 0.25059 |
| 2023-07-09 | 0.252543 |
| 2023-07-10 | 0.250575 |
| 2023-07-11 | 0.250036 |
| 2023-07-12 | 0.252901 |
| 2023-07-13 | 0.25056 |
| 2023-07-14 | 0.250579 |
| 2023-07-15 | 0.250982 |
| 2023-07-16 | 0.251009 |
| 2023-07-17 | 0.250793 |
| 2023-07-18 | 0.250589 |
| 2023-07-19 | 0.25068 |
| 2023-07-20 | 0.25054 |
| 2023-07-21 | 0.250523 |
| 2023-07-22 | 0.25066 |
| 2023-07-23 | 0.250668 |
| 2023-07-24 | 0.250574 |
| 2023-07-25 | 0.250176 |
| 2023-07-26 | 0.25006 |
| 2023-07-27 | 0.250375 |
| 2023-07-28 | 0.250351 |
| 2023-07-29 | 0.251129 |
| 2023-07-30 | 0.251294 |
| 2023-07-31 | 0.250371 |
| 2023-08-01 | 0.250295 |
| 2023-08-02 | 0.250087 |
| 2023-08-03 | 0.250981 |
| 2023-08-04 | 0.250655 |
| 2023-08-05 | 0.250734 |
| 2023-08-06 | 0.252416 |
| 2023-08-07 | 0.25077 |
| 2023-08-08 | 0.250623 |
| 2023-08-09 | 0.250651 |
| 2023-08-10 | 0.250558 |
| 2023-08-11 | 0.250543 |
| 2023-08-12 | 0.249929 |
| 2023-08-13 | 0.249509 |
| 2023-08-14 | 0.250431 |
| 2023-08-15 | 0.251123 |
| 2023-08-16 | 0.250913 |
| 2023-08-17 | 0.250879 |
| 2023-08-18 | 0.250755 |
| 2023-08-19 | 0.251328 |
| 2023-08-20 | 0.251417 |
| 2023-08-21 | 0.250733 |
| 2023-08-22 | 0.250823 |
| 2023-08-23 | 0.250414 |
| 2023-08-24 | 0.250438 |
| 2023-08-25 | 0.250142 |
| 2023-08-26 | 0.249927 |
| 2023-08-27 | 0.249935 |
| 2023-08-28 | 0.250072 |
| 2023-08-29 | 0.25011 |
| 2023-08-30 | 0.250401 |
| 2023-08-31 | 0.250196 |
| 2023-09-01 | 0.250268 |
| 2023-09-02 | 0.250207 |
| 2023-09-03 | 0.250188 |
| 2023-09-04 | 0.250756 |
| 2023-09-05 | 0.250409 |
| 2023-09-06 | 0.251201 |
| 2023-09-07 | 0.251313 |
| 2023-09-08 | 0.250771 |
| 2023-09-09 | 0.250775 |
| 2023-09-10 | 0.251138 |
| 2023-09-11 | 0.251051 |
| 2023-09-12 | 0.250612 |
| 2023-09-13 | 0.250416 |
| 2023-09-14 | 0.250509 |
| 2023-09-15 | 0.250483 |
| 2023-09-16 | 0.250857 |
| 2023-09-17 | 0.250889 |
| 2023-09-18 | 0.25114 |
| 2023-09-19 | 0.250724 |
| 2023-09-20 | 0.250636 |
| 2023-09-22 | 0.250729 |
| 2023-09-23 | 0.25157 |
| 2023-09-24 | 0.251443 |
| 2023-09-25 | 0.250807 |
| 2023-09-26 | 0.250596 |
| 2023-09-27 | 0.250268 |
| 2023-09-28 | 0.251279 |
| 2023-09-29 | 0.250389 |
| 2023-09-30 | 0.25167 |
| 2023-10-01 | 0.25167 |
| 2023-10-02 | 0.249467 |
| 2023-10-03 | 0.250427 |
| 2023-10-04 | 0.251153 |
| 2023-10-05 | 0.251402 |
| 2023-10-06 | 0.251883 |
| 2023-10-07 | 0.252233 |
| 2023-10-08 | 0.251828 |
| 2023-10-09 | 0.251886 |
| 2023-10-10 | 0.251417 |
| 2023-10-11 | 0.251333 |
| 2023-10-12 | 0.250714 |
| 2023-10-13 | 0.250498 |
| 2023-10-14 | 0.250465 |
| 2023-10-15 | 0.250518 |
| 2023-10-16 | 0.250953 |
| 2023-10-17 | 0.251074 |
| 2023-10-18 | 0.250533 |
| 2023-10-19 | 0.250525 |
| 2023-10-20 | 0.250764 |
| 2023-10-21 | 0.251004 |
| 2023-10-22 | 0.250322 |
| 2023-10-23 | 0.251349 |
| 2023-10-24 | 0.250256 |
| 2023-10-25 | 0.250351 |
| 2023-10-26 | 0.250384 |
| 2023-10-27 | 0.250267 |
| 2023-10-28 | 0.251609 |
| 2023-10-29 | 0.250617 |
| 2023-10-30 | 0.250856 |
| 2023-10-31 | 0.250904 |
| 2023-11-01 | 0.251263 |
| 2023-11-02 | 0.251175 |
| 2023-11-03 | 0.251205 |
| 2023-11-04 | 0.253097 |
| 2023-11-05 | 0.253113 |
| 2023-11-06 | 0.251104 |
| 2023-11-07 | 0.250645 |
| 2023-11-08 | 0.250818 |
| 2023-11-09 | 0.250775 |
| 2023-11-10 | 0.250816 |
| 2023-11-11 | 0.2526 |
| 2023-11-12 | 0.252627 |
| 2023-11-13 | 0.250959 |
| 2023-11-14 | 0.251239 |
| 2023-11-15 | 0.250937 |
| 2023-11-16 | 0.250833 |
| 2023-11-17 | 0.250967 |
| 2023-11-18 | 0.25137 |
| 2023-11-19 | 0.251328 |
| 2023-11-20 | 0.250362 |
| 2023-11-21 | 0.250632 |
| 2023-11-22 | 0.250583 |
| 2023-11-23 | 0.250432 |
| 2023-11-24 | 0.250313 |
| 2023-11-25 | 0.250319 |
| 2023-11-26 | 0.250324 |
| 2023-11-27 | 0.250592 |
| 2023-11-28 | 0.250962 |
| 2023-11-29 | 0.250793 |
| 2023-11-30 | 0.251071 |
| 2023-12-01 | 0.250878 |
| 2023-12-02 | 0.253189 |
| 2023-12-03 | 0.253233 |
| 2023-12-04 | 0.250851 |
| 2023-12-05 | 0.251456 |
| 2023-12-06 | 0.250523 |
| 2023-12-07 | 0.250748 |
| 2023-12-08 | 0.250795 |
| 2023-12-09 | 0.25176 |
| 2023-12-10 | 0.251774 |
| 2023-12-11 | 0.250443 |
| 2023-12-12 | 0.250742 |
| 2023-12-13 | 0.250341 |
| 2023-12-14 | 0.25057 |
| 2023-12-15 | 0.250514 |
| 2023-12-16 | 0.250372 |
| 2023-12-17 | 0.250745 |
| 2023-12-18 | 0.250607 |
| 2023-12-19 | 0.250753 |
| 2023-12-20 | 0.250251 |
| 2023-12-21 | 0.250656 |
| 2023-12-22 | 0.250502 |
| 2023-12-23 | 0.250615 |
| 2023-12-24 | 0.250452 |
| 2023-12-25 | 0.250118 |
| 2023-12-26 | 0.250121 |
| 2023-12-27 | 0.25008 |
| 2023-12-28 | 0.250551 |
| 2023-12-29 | 0.2504 |
| 2023-12-30 | 0.251166 |
| 2023-12-31 | 0.251207 |
| 2024-01-01 | 0.25042 |
| 2024-01-02 | 0.25046 |
| 2024-01-03 | 0.250761 |
| 2024-01-04 | 0.251311 |
| 2024-01-05 | 0.252224 |
| 2024-01-06 | 0.254221 |
| 2024-01-07 | 0.254285 |
| 2024-01-08 | 0.251379 |
| 2024-01-09 | 0.251308 |
| 2024-01-10 | 0.250903 |
| 2024-01-11 | 0.250756 |
| 2024-01-12 | 0.25059 |
| 2024-01-13 | 0.250118 |
| 2024-01-14 | 0.250068 |
| 2024-01-15 | 0.250513 |
| 2024-01-16 | 0.25094 |
| 2024-01-17 | 0.250861 |
| 2024-01-18 | 0.250731 |
| 2024-01-19 | 0.250528 |
| 2024-01-20 | 0.250095 |
| 2024-01-21 | 0.250027 |
| 2024-01-22 | 0.250683 |
| 2024-01-23 | 0.250743 |
| 2024-01-24 | 0.250506 |
| 2024-01-25 | 0.250499 |
| 2024-01-26 | 0.250649 |
| 2024-01-27 | 0.251154 |
| 2024-01-28 | 0.251158 |
| 2024-01-29 | 0.251316 |
| 2024-01-30 | 0.251171 |
| 2024-01-31 | 0.251309 |
| 2024-02-01 | 0.251286 |
| 2024-02-02 | 0.251315 |
| 2024-02-03 | 0.251731 |
| 2024-02-04 | 0.251734 |
| 2024-02-05 | 0.249362 |
| 2024-02-06 | 0.250732 |
| 2024-02-07 | 0.250839 |
| 2024-02-08 | 0.250781 |
| 2024-02-09 | 0.250747 |
| 2024-02-10 | 0.250422 |
| 2024-02-11 | 0.250425 |
| 2024-02-12 | 0.25101 |
| 2024-02-13 | 0.251024 |
| 2024-02-14 | 0.250647 |
| 2024-02-15 | 0.251 |
| 2024-02-16 | 0.250801 |
| 2024-02-17 | 0.250833 |
| 2024-02-18 | 0.250836 |
| 2024-02-19 | 0.250713 |
| 2024-02-20 | 0.250645 |
| 2024-02-21 | 0.250852 |
| 2024-02-22 | 0.250667 |
| 2024-02-23 | 0.250259 |
| 2024-02-24 | 0.250276 |
| 2024-02-25 | 0.250278 |
| 2024-02-26 | 0.250195 |
| 2024-02-27 | 0.250575 |
| 2024-02-28 | 0.250677 |
| 2024-04-01 | 0.250477 |
| 2024-04-02 | 0.250922 |
| 2024-04-03 | 0.251035 |
| 2024-04-04 | 0.251312 |
| 2024-04-05 | 0.251132 |
| 2024-04-06 | 0.252875 |
| 2024-04-07 | 0.252876 |
| 2024-04-08 | 0.251488 |
| 2024-04-09 | 0.250973 |
| 2024-04-10 | 0.25136 |
| 2024-04-11 | 0.251376 |
| 2024-04-12 | 0.251109 |
| 2024-04-13 | 0.250077 |
| 2024-04-14 | 0.250076 |
| 2024-04-15 | 0.250636 |
| 2024-04-16 | 0.250515 |
| 2024-04-17 | 0.250639 |
| 2024-04-18 | 0.250563 |
| 2024-04-19 | 0.250757 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明