1TTD = 0.541260AED
1特立尼达多巴哥元 = 0.541260阿联酋迪拉姆
按当前汇率,1特立尼达多巴哥元可兑换0.541260阿联酋迪拉姆
汇率更新时间:2024-04-18 18:01
阿联酋迪拉姆对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 阿联酋迪拉姆汇率
声明与提示:特立尼达多巴哥元对阿联酋迪拉姆汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.541104 |
2024-04-02 | 0.541263 |
2024-04-03 | 0.541557 |
2024-04-04 | 0.542374 |
2024-04-05 | 0.541905 |
2024-04-06 | 0.546283 |
2024-04-07 | 0.546286 |
2024-04-08 | 0.542549 |
2024-04-09 | 0.541877 |
2024-04-10 | 0.542823 |
2024-04-11 | 0.542703 |
2024-04-12 | 0.542149 |
2024-04-13 | 0.539868 |
2024-04-14 | 0.539864 |
2024-04-15 | 0.54118 |
2024-04-16 | 0.540997 |
2024-04-17 | 0.541135 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.54073 |
2023-04-19 | 0.540774 |
2023-04-20 | 0.540928 |
2023-04-21 | 0.541665 |
2023-04-22 | 0.541467 |
2023-04-23 | 0.541546 |
2023-04-24 | 0.542245 |
2023-04-25 | 0.540754 |
2023-04-26 | 0.540435 |
2023-04-27 | 0.540544 |
2023-04-28 | 0.540485 |
2023-04-29 | 0.540384 |
2023-04-30 | 0.547618 |
2023-05-01 | 0.541543 |
2023-05-02 | 0.542529 |
2023-05-03 | 0.541044 |
2023-05-04 | 0.541012 |
2023-05-05 | 0.539162 |
2023-05-06 | 0.539324 |
2023-05-07 | 0.541557 |
2023-05-08 | 0.543808 |
2023-05-09 | 0.540706 |
2023-05-10 | 0.540572 |
2023-05-11 | 0.540927 |
2023-05-12 | 0.540576 |
2023-05-13 | 0.542691 |
2023-05-14 | 0.54267 |
2023-05-15 | 0.541004 |
2023-05-16 | 0.541396 |
2023-05-17 | 0.541211 |
2023-05-18 | 0.540942 |
2023-05-19 | 0.541038 |
2023-05-20 | 0.542492 |
2023-05-21 | 0.542556 |
2023-05-22 | 0.541174 |
2023-05-23 | 0.541507 |
2023-05-24 | 0.54208 |
2023-05-25 | 0.540302 |
2023-05-26 | 0.541136 |
2023-05-27 | 0.541194 |
2023-05-28 | 0.540095 |
2023-05-29 | 0.540928 |
2023-05-30 | 0.541047 |
2023-05-31 | 0.54134 |
2023-06-01 | 0.541431 |
2023-06-02 | 0.541451 |
2023-06-03 | 0.539574 |
2023-06-04 | 0.539489 |
2023-06-05 | 0.542912 |
2023-06-06 | 0.541075 |
2023-06-07 | 0.541795 |
2023-06-08 | 0.542113 |
2023-06-09 | 0.542426 |
2023-06-10 | 0.54229 |
2023-06-11 | 0.542335 |
2023-06-12 | 0.541518 |
2023-06-13 | 0.540812 |
2023-06-14 | 0.541781 |
2023-06-15 | 0.541136 |
2023-06-16 | 0.541654 |
2023-06-17 | 0.541573 |
2023-06-18 | 0.542204 |
2023-06-19 | 0.542006 |
2023-06-20 | 0.541943 |
2023-06-21 | 0.541369 |
2023-06-22 | 0.541128 |
2023-06-23 | 0.540391 |
2023-06-24 | 0.543812 |
2023-06-25 | 0.543706 |
2023-06-26 | 0.54092 |
2023-06-27 | 0.540209 |
2023-06-28 | 0.54098 |
2023-06-29 | 0.540851 |
2023-06-30 | 0.541677 |
2023-07-01 | 0.54161 |
2023-07-02 | 0.544984 |
2023-07-03 | 0.540875 |
2023-07-04 | 0.540992 |
2023-07-05 | 0.541875 |
2023-07-06 | 0.541519 |
2023-07-07 | 0.541315 |
2023-07-08 | 0.541308 |
2023-07-09 | 0.545524 |
2023-07-10 | 0.541271 |
2023-07-11 | 0.54023 |
2023-07-12 | 0.546385 |
2023-07-13 | 0.541294 |
2023-07-14 | 0.541444 |
2023-07-15 | 0.542297 |
2023-07-16 | 0.542328 |
2023-07-17 | 0.54186 |
2023-07-18 | 0.541286 |
2023-07-19 | 0.54145 |
2023-07-20 | 0.541163 |
2023-07-21 | 0.541047 |
2023-07-22 | 0.541521 |
2023-07-23 | 0.541527 |
2023-07-24 | 0.541208 |
2023-07-25 | 0.540343 |
2023-07-26 | 0.540306 |
2023-07-27 | 0.540983 |
2023-07-28 | 0.541066 |
2023-07-29 | 0.542752 |
2023-07-30 | 0.542697 |
2023-07-31 | 0.541 |
2023-08-01 | 0.54055 |
2023-08-02 | 0.540057 |
2023-08-03 | 0.542196 |
2023-08-04 | 0.541689 |
2023-08-05 | 0.541662 |
2023-08-06 | 0.54524 |
2023-08-07 | 0.541822 |
2023-08-08 | 0.541496 |
2023-08-09 | 0.541646 |
2023-08-10 | 0.541372 |
2023-08-11 | 0.541202 |
2023-08-12 | 0.539734 |
2023-08-13 | 0.539197 |
2023-08-14 | 0.541122 |
2023-08-15 | 0.542252 |
2023-08-16 | 0.541925 |
2023-08-17 | 0.54181 |
2023-08-18 | 0.541865 |
2023-08-19 | 0.543114 |
2023-08-20 | 0.543095 |
2023-08-21 | 0.541711 |
2023-08-22 | 0.541875 |
2023-08-23 | 0.54109 |
2023-08-24 | 0.541027 |
2023-08-25 | 0.540507 |
2023-08-26 | 0.539992 |
2023-08-27 | 0.540038 |
2023-08-28 | 0.540208 |
2023-08-29 | 0.540426 |
2023-08-30 | 0.540812 |
2023-08-31 | 0.540521 |
2023-09-01 | 0.540544 |
2023-09-02 | 0.540556 |
2023-09-03 | 0.540558 |
2023-09-04 | 0.541617 |
2023-09-05 | 0.541023 |
2023-09-06 | 0.542853 |
2023-09-07 | 0.543089 |
2023-09-08 | 0.541968 |
2023-09-09 | 0.541861 |
2023-09-10 | 0.542375 |
2023-09-11 | 0.542239 |
2023-09-12 | 0.541389 |
2023-09-13 | 0.541004 |
2023-09-14 | 0.541126 |
2023-09-15 | 0.541059 |
2023-09-16 | 0.541958 |
2023-09-17 | 0.541973 |
2023-09-18 | 0.542271 |
2023-09-19 | 0.541711 |
2023-09-20 | 0.541533 |
2023-09-22 | 0.541589 |
2023-09-23 | 0.543397 |
2023-09-24 | 0.543328 |
2023-09-25 | 0.541722 |
2023-09-26 | 0.541449 |
2023-09-27 | 0.540668 |
2023-09-28 | 0.542013 |
2023-09-29 | 0.540877 |
2023-09-30 | 0.54367 |
2023-10-01 | 0.54367 |
2023-10-02 | 0.538941 |
2023-10-03 | 0.541016 |
2023-10-04 | 0.54257 |
2023-10-05 | 0.543119 |
2023-10-06 | 0.544113 |
2023-10-07 | 0.544893 |
2023-10-08 | 0.543288 |
2023-10-09 | 0.543328 |
2023-10-10 | 0.542473 |
2023-10-11 | 0.542257 |
2023-10-12 | 0.54163 |
2023-10-13 | 0.541078 |
2023-10-14 | 0.541059 |
2023-10-15 | 0.541211 |
2023-10-16 | 0.54158 |
2023-10-17 | 0.541793 |
2023-10-18 | 0.541243 |
2023-10-19 | 0.541213 |
2023-10-20 | 0.541724 |
2023-10-21 | 0.542244 |
2023-10-22 | 0.540901 |
2023-10-23 | 0.54279 |
2023-10-24 | 0.540202 |
2023-10-25 | 0.540612 |
2023-10-26 | 0.541022 |
2023-10-27 | 0.540651 |
2023-10-28 | 0.543549 |
2023-10-29 | 0.541418 |
2023-10-30 | 0.541934 |
2023-10-31 | 0.541649 |
2023-11-01 | 0.542316 |
2023-11-02 | 0.54214 |
2023-11-03 | 0.54238 |
2023-11-04 | 0.546766 |
2023-11-05 | 0.5468 |
2023-11-06 | 0.5426 |
2023-11-07 | 0.540968 |
2023-11-08 | 0.541527 |
2023-11-09 | 0.541056 |
2023-11-10 | 0.541185 |
2023-11-11 | 0.545709 |
2023-11-12 | 0.545768 |
2023-11-13 | 0.542155 |
2023-11-14 | 0.542286 |
2023-11-15 | 0.542108 |
2023-11-16 | 0.541882 |
2023-11-17 | 0.541767 |
2023-11-18 | 0.543033 |
2023-11-19 | 0.542942 |
2023-11-20 | 0.540986 |
2023-11-21 | 0.54158 |
2023-11-22 | 0.541343 |
2023-11-23 | 0.541018 |
2023-11-24 | 0.540759 |
2023-11-25 | 0.540764 |
2023-11-26 | 0.540775 |
2023-11-27 | 0.541509 |
2023-11-28 | 0.542103 |
2023-11-29 | 0.541799 |
2023-11-30 | 0.541563 |
2023-12-01 | 0.541823 |
2023-12-02 | 0.546965 |
2023-12-03 | 0.547059 |
2023-12-04 | 0.541524 |
2023-12-05 | 0.543227 |
2023-12-06 | 0.541223 |
2023-12-07 | 0.541053 |
2023-12-08 | 0.541807 |
2023-12-09 | 0.543871 |
2023-12-10 | 0.543901 |
2023-12-11 | 0.540766 |
2023-12-12 | 0.540978 |
2023-12-13 | 0.540822 |
2023-12-14 | 0.54132 |
2023-12-15 | 0.541196 |
2023-12-16 | 0.540874 |
2023-12-17 | 0.541679 |
2023-12-18 | 0.540706 |
2023-12-19 | 0.541155 |
2023-12-20 | 0.54063 |
2023-12-21 | 0.540793 |
2023-12-22 | 0.540447 |
2023-12-23 | 0.541396 |
2023-12-24 | 0.541044 |
2023-12-25 | 0.539712 |
2023-12-26 | 0.539669 |
2023-12-27 | 0.540261 |
2023-12-28 | 0.541452 |
2023-12-29 | 0.540952 |
2023-12-30 | 0.542593 |
2023-12-31 | 0.542682 |
2024-01-01 | 0.540986 |
2024-01-02 | 0.541082 |
2024-01-03 | 0.541405 |
2024-01-04 | 0.54258 |
2024-01-05 | 0.544618 |
2024-01-06 | 0.549192 |
2024-01-07 | 0.549329 |
2024-01-08 | 0.542787 |
2024-01-09 | 0.542645 |
2024-01-10 | 0.542138 |
2024-01-11 | 0.541722 |
2024-01-12 | 0.541363 |
2024-01-13 | 0.54033 |
2024-01-14 | 0.540222 |
2024-01-15 | 0.541369 |
2024-01-16 | 0.541524 |
2024-01-17 | 0.541351 |
2024-01-18 | 0.541104 |
2024-01-19 | 0.540556 |
2024-01-20 | 0.540257 |
2024-01-21 | 0.540111 |
2024-01-22 | 0.54086 |
2024-01-23 | 0.541043 |
2024-01-24 | 0.540585 |
2024-01-25 | 0.540469 |
2024-01-26 | 0.541492 |
2024-01-27 | 0.542563 |
2024-01-28 | 0.542571 |
2024-01-29 | 0.542342 |
2024-01-30 | 0.541946 |
2024-01-31 | 0.542376 |
2024-02-01 | 0.542335 |
2024-02-02 | 0.542272 |
2024-02-03 | 0.543786 |
2024-02-04 | 0.543794 |
2024-02-05 | 0.538043 |
2024-02-06 | 0.541111 |
2024-02-07 | 0.54172 |
2024-02-08 | 0.541125 |
2024-02-09 | 0.541478 |
2024-02-10 | 0.540977 |
2024-02-11 | 0.540983 |
2024-02-12 | 0.541721 |
2024-02-13 | 0.541615 |
2024-02-14 | 0.541309 |
2024-02-15 | 0.54162 |
2024-02-16 | 0.54157 |
2024-02-17 | 0.541873 |
2024-02-18 | 0.541878 |
2024-02-19 | 0.541479 |
2024-02-20 | 0.54135 |
2024-02-21 | 0.541155 |
2024-02-22 | 0.54106 |
2024-02-23 | 0.540647 |
2024-02-24 | 0.540664 |
2024-02-25 | 0.540668 |
2024-02-26 | 0.540465 |
2024-02-27 | 0.541329 |
2024-02-28 | 0.541051 |
2024-04-01 | 0.541104 |
2024-04-02 | 0.541263 |
2024-04-03 | 0.541557 |
2024-04-04 | 0.542374 |
2024-04-05 | 0.541905 |
2024-04-06 | 0.546283 |
2024-04-07 | 0.546286 |
2024-04-08 | 0.542549 |
2024-04-09 | 0.541877 |
2024-04-10 | 0.542823 |
2024-04-11 | 0.542703 |
2024-04-12 | 0.542149 |
2024-04-13 | 0.539868 |
2024-04-14 | 0.539864 |
2024-04-15 | 0.54118 |
2024-04-16 | 0.540997 |
2024-04-17 | 0.541135 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明