1TOP = 6070.089556ZWL
1汤加潘加 = 6070.089556津巴布韦元
按当前汇率,1汤加潘加可兑换6070.089556津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对津巴布韦元汇率价格为中间价参考值,各银行汤加潘加兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 136.924126 |
2023-03-30 | 136.725424 |
2023-03-31 | 136.942725 |
2023-04-01 | 136.915609 |
2023-04-02 | 136.978924 |
2023-04-03 | 136.951559 |
2023-04-04 | 137.402757 |
2023-04-05 | 137.360582 |
2023-04-06 | 137.291271 |
2023-04-07 | 137.280346 |
2023-04-08 | 137.312196 |
2023-04-09 | 137.230751 |
2023-04-10 | 137.195222 |
2023-04-11 | 136.596545 |
2023-04-12 | 136.49952 |
2023-04-13 | 136.729582 |
2023-04-14 | 137.283034 |
2023-04-15 | 137.310006 |
2023-04-16 | 137.321032 |
2023-04-17 | 136.734724 |
2023-04-18 | 136.538161 |
2023-04-19 | 136.837118 |
2023-04-20 | 136.737931 |
2023-04-21 | 136.62199 |
2023-04-22 | 136.601681 |
2023-04-23 | 136.622412 |
2023-04-24 | 136.414972 |
2023-04-25 | 136.422066 |
2023-04-26 | 136.052314 |
2023-04-27 | 135.979035 |
2023-04-28 | 136.200159 |
2023-04-29 | 136.194534 |
2023-04-30 | 136.246353 |
2023-05-01 | 136.22922 |
2023-05-02 | 136.176716 |
2023-05-03 | 136.636023 |
2023-05-04 | 136.606476 |
2023-05-05 | 136.562923 |
2023-05-06 | 136.59544 |
2023-05-07 | 137.025166 |
2023-05-08 | 137.323826 |
2023-05-09 | 137.447678 |
2023-05-10 | 137.496179 |
2023-05-11 | 137.54628 |
2023-05-12 | 137.110787 |
2023-05-13 | 137.044887 |
2023-05-14 | 137.08597 |
2023-05-15 | 136.382193 |
2023-05-16 | 136.812424 |
2023-05-17 | 136.625439 |
2023-05-18 | 136.743343 |
2023-05-19 | 136.763511 |
2023-05-20 | 136.706337 |
2023-05-21 | 136.736941 |
2023-05-22 | 136.852713 |
2023-05-23 | 136.796326 |
2023-05-24 | 136.410051 |
2023-05-25 | 135.510084 |
2023-05-26 | 135.184812 |
2023-05-27 | 135.165702 |
2023-05-28 | 135.161881 |
2023-05-29 | 135.360369 |
2023-05-30 | 135.302541 |
2023-05-31 | 135.178591 |
2023-06-01 | 135.192232 |
2023-06-02 | 135.189286 |
2023-06-03 | 136.066028 |
2023-06-04 | 135.667162 |
2023-06-05 | 135.69911 |
2023-06-06 | 135.853625 |
2023-06-07 | 136.139963 |
2023-06-08 | 135.941971 |
2023-06-09 | 135.912713 |
2023-06-10 | 135.927705 |
2023-06-11 | 136.379566 |
2023-06-12 | 136.53847 |
2023-06-13 | 136.707861 |
2023-06-14 | 136.757702 |
2023-06-15 | 137.314484 |
2023-06-16 | 137.306616 |
2023-06-17 | 137.323969 |
2023-06-18 | 137.726351 |
2023-06-19 | 137.629153 |
2023-06-20 | 137.307843 |
2023-06-21 | 136.934198 |
2023-06-22 | 137.218634 |
2023-06-23 | 137.227544 |
2023-06-24 | 137.21384 |
2023-06-25 | 136.888173 |
2023-06-26 | 136.435744 |
2023-06-27 | 136.685067 |
2023-06-28 | 136.64731 |
2023-06-29 | 135.972539 |
2023-06-30 | 135.899099 |
2023-07-01 | 135.920131 |
2023-07-02 | 135.89053 |
2023-07-03 | 136.34384 |
2023-07-04 | 136.328527 |
2023-07-05 | 136.745734 |
2023-07-06 | 136.782607 |
2023-07-07 | 136.608114 |
2023-07-08 | 136.607264 |
2023-07-09 | 136.61243 |
2023-07-10 | 136.837411 |
2023-07-11 | 136.975425 |
2023-07-12 | 136.890483 |
2023-07-13 | 136.890832 |
2023-07-14 | 136.861968 |
2023-07-15 | 138.508557 |
2023-07-16 | 138.6893 |
2023-07-17 | 138.42348 |
2023-07-18 | 138.167607 |
2023-07-19 | 137.889236 |
2023-07-20 | 137.55106 |
2023-07-21 | 137.439463 |
2023-07-22 | 137.441616 |
2023-07-23 | 137.392493 |
2023-07-24 | 136.999048 |
2023-07-25 | 137.176242 |
2023-07-26 | 137.352429 |
2023-07-27 | 137.244016 |
2023-07-28 | 136.942824 |
2023-07-29 | 136.969226 |
2023-07-30 | 136.9738 |
2023-07-31 | 136.568273 |
2023-08-01 | 136.978059 |
2023-08-02 | 136.550798 |
2023-08-03 | 136.628437 |
2023-08-04 | 135.844871 |
2023-08-05 | 135.827305 |
2023-08-06 | 135.861776 |
2023-08-07 | 136.262183 |
2023-08-08 | 136.141941 |
2023-08-09 | 135.948261 |
2023-08-10 | 135.757989 |
2023-08-11 | 135.711738 |
2023-08-12 | 135.70675 |
2023-08-13 | 135.69092 |
2023-08-14 | 135.420592 |
2023-08-15 | 135.242066 |
2023-08-16 | 134.947546 |
2023-08-17 | 134.822311 |
2023-08-18 | 134.700457 |
2023-08-19 | 134.677552 |
2023-08-20 | 134.628112 |
2023-08-21 | 134.729375 |
2023-08-22 | 134.722803 |
2023-08-23 | 134.849334 |
2023-08-24 | 134.859494 |
2023-08-25 | 134.809276 |
2023-08-26 | 134.819328 |
2023-08-27 | 134.814474 |
2023-08-28 | 134.580987 |
2023-08-29 | 134.70894 |
2023-08-30 | 135.019608 |
2023-08-31 | 135.00845 |
2023-09-01 | 135.022324 |
2023-09-02 | 135.010553 |
2023-09-03 | 135.032652 |
2023-09-04 | 135.060663 |
2023-09-05 | 134.8308 |
2023-09-06 | 134.37457 |
2023-09-07 | 134.333923 |
2023-09-08 | 134.249337 |
2023-09-09 | 134.22185 |
2023-09-10 | 134.214456 |
2023-09-11 | 134.418598 |
2023-09-12 | 134.572876 |
2023-09-13 | 134.569663 |
2023-09-14 | 134.500957 |
2023-09-15 | 134.619942 |
2023-09-16 | 134.595646 |
2023-09-17 | 134.560162 |
2023-09-18 | 134.594503 |
2023-09-19 | 134.520976 |
2023-09-20 | 134.801528 |
2023-09-22 | 134.69379 |
2023-09-23 | 134.658673 |
2023-09-24 | 134.671036 |
2023-09-25 | 134.799845 |
2023-09-26 | 134.722885 |
2023-09-27 | 2194.342529 |
2023-09-28 | 2246.255866 |
2023-09-29 | 2285.77945 |
2023-09-30 | 2285.780418 |
2023-10-01 | 2285.780418 |
2023-10-02 | 2314.456134 |
2023-10-03 | 2320.578997 |
2023-10-04 | 2324.309634 |
2023-10-05 | 2327.222649 |
2023-10-06 | 2346.355547 |
2023-10-07 | 2346.35456 |
2023-10-08 | 2336.130434 |
2023-10-09 | 2339.252777 |
2023-10-10 | 2342.594033 |
2023-10-11 | 2353.229961 |
2023-10-12 | 2351.170758 |
2023-10-13 | 2376.473858 |
2023-10-14 | 2376.481883 |
2023-10-15 | 2348.165778 |
2023-10-16 | 2343.129432 |
2023-10-17 | 2347.775043 |
2023-10-18 | 2348.378657 |
2023-10-19 | 2357.514969 |
2023-10-20 | 2382.703166 |
2023-10-21 | 2382.7142 |
2023-10-22 | 2349.971864 |
2023-10-23 | 2356.137485 |
2023-10-24 | 2363.79188 |
2023-10-25 | 2355.672442 |
2023-10-26 | 2356.495208 |
2023-10-27 | 2370.908257 |
2023-10-28 | 2370.648052 |
2023-10-29 | 2356.275389 |
2023-10-30 | 2365.652504 |
2023-10-31 | 2349.212242 |
2023-11-01 | 2373.311282 |
2023-11-02 | 2476.505025 |
2023-11-03 | 2480.511474 |
2023-11-04 | 2377.517334 |
2023-11-05 | 2377.512388 |
2023-11-06 | 2492.509923 |
2023-11-07 | 2438.534125 |
2023-11-08 | 2399.642752 |
2023-11-09 | 2400.532145 |
2023-11-10 | 2451.9503 |
2023-11-11 | 2470.994492 |
2023-11-12 | 2470.999717 |
2023-11-13 | 2396.68421 |
2023-11-14 | 2398.965807 |
2023-11-15 | 2397.161749 |
2023-11-16 | 2417.041848 |
2023-11-17 | 2400.847458 |
2023-11-18 | 2417.336134 |
2023-11-19 | 2417.335116 |
2023-11-20 | 2414.148175 |
2023-11-21 | 2423.69013 |
2023-11-22 | 2480.315591 |
2023-11-23 | 2419.469142 |
2023-11-24 | 2433.774882 |
2023-11-25 | 2448.487595 |
2023-11-26 | 2448.533371 |
2023-11-27 | 2492.600671 |
2023-11-28 | 2436.552902 |
2023-11-29 | 2455.931714 |
2023-11-30 | 2536.23814 |
2023-12-01 | 2453.539792 |
2023-12-02 | 2478.033417 |
2023-12-03 | 2478.033417 |
2023-12-04 | 2444.698245 |
2023-12-05 | 2542.355765 |
2023-12-06 | 2461.562832 |
2023-12-07 | 2463.641482 |
2023-12-08 | 2458.508929 |
2023-12-09 | 2458.783435 |
2023-12-10 | 2458.783435 |
2023-12-11 | 2465.607879 |
2023-12-12 | 2572.042243 |
2023-12-13 | 2491.210648 |
2023-12-14 | 2510.892906 |
2023-12-15 | 2507.254441 |
2023-12-16 | 2512.22029 |
2023-12-17 | 2512.223501 |
2023-12-18 | 2500.570649 |
2023-12-19 | 2514.602914 |
2023-12-20 | 2524.147438 |
2023-12-21 | 2473.844582 |
2023-12-22 | 2522.808031 |
2023-12-23 | 2531.76613 |
2023-12-24 | 2531.765045 |
2023-12-25 | 2521.150907 |
2023-12-26 | 2519.703998 |
2023-12-27 | 2533.720194 |
2023-12-28 | 2557.241525 |
2023-12-29 | 2587.901432 |
2023-12-30 | 2697.655341 |
2023-12-31 | 2697.665879 |
2024-01-01 | 2674.897834 |
2024-01-02 | 2648.960209 |
2024-01-03 | 2646.345366 |
2024-01-04 | 2697.735375 |
2024-01-05 | 2753.723909 |
2024-01-06 | 2767.992152 |
2024-01-07 | 2768.063698 |
2024-01-08 | 2753.071511 |
2024-01-09 | 2943.644711 |
2024-01-10 | 3291.811307 |
2024-01-11 | 3589.573948 |
2024-01-12 | 3493.788461 |
2024-01-13 | 3574.974841 |
2024-01-14 | 3574.973303 |
2024-01-15 | 3699.158192 |
2024-01-16 | 3688.863852 |
2024-01-17 | 3681.418516 |
2024-01-18 | 3801.429661 |
2024-01-19 | 3881.15435 |
2024-01-20 | 3888.489735 |
2024-01-21 | 3888.483134 |
2024-01-22 | 3925.441823 |
2024-01-23 | 3889.470084 |
2024-01-24 | 4090.832137 |
2024-01-25 | 3937.450977 |
2024-01-26 | 4170.325828 |
2024-01-27 | 4098.103839 |
2024-01-28 | 4098.105582 |
2024-01-29 | 4135.739231 |
2024-01-30 | 4210.075083 |
2024-01-31 | 4289.274032 |
2024-02-01 | 4285.537302 |
2024-02-02 | 4418.443065 |
2024-02-03 | 4458.152433 |
2024-02-04 | 4458.161907 |
2024-02-05 | 4661.775736 |
2024-02-06 | 4507.530028 |
2024-02-07 | 4770.787558 |
2024-02-08 | 4768.074101 |
2024-02-09 | 4816.952807 |
2024-02-10 | 4914.239993 |
2024-02-11 | 4914.294974 |
2024-02-12 | 5008.48608 |
2024-02-13 | 5027.264728 |
2024-02-14 | 5074.588638 |
2024-02-15 | 5177.950256 |
2024-02-16 | 5427.69745 |
2024-02-17 | 5365.95051 |
2024-02-18 | 5365.948218 |
2024-02-19 | 5535.800209 |
2024-02-20 | 5571.299376 |
2024-02-21 | 5554.71957 |
2024-02-22 | 5695.628636 |
2024-02-23 | 5812.977076 |
2024-02-24 | 5742.74989 |
2024-02-25 | 5742.810994 |
2024-02-26 | 5945.193516 |
2024-02-27 | 5934.106553 |
2024-02-28 | 6234.876109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明