1TOP = 106.496365YER
1汤加潘加 = 106.496365也门里亚尔
按当前汇率,1汤加潘加可兑换106.496365也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对也门里亚尔汇率价格为中间价参考值,各银行汤加潘加兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 106.594932 |
日期 | 汇率 |
---|---|
2023-03-28 | 106.125721 |
2023-03-29 | 106.435061 |
2023-03-30 | 106.30194 |
2023-03-31 | 106.470913 |
2023-04-01 | 106.450209 |
2023-04-02 | 106.499312 |
2023-04-03 | 106.478059 |
2023-04-04 | 106.806977 |
2023-04-05 | 106.795897 |
2023-04-06 | 106.741891 |
2023-04-07 | 106.73319 |
2023-04-08 | 106.757989 |
2023-04-09 | 106.694748 |
2023-04-10 | 106.678053 |
2023-04-11 | 106.190753 |
2023-04-12 | 106.09477 |
2023-04-13 | 106.273291 |
2023-04-14 | 106.703755 |
2023-04-15 | 106.724715 |
2023-04-16 | 106.732873 |
2023-04-17 | 106.309147 |
2023-04-18 | 106.156459 |
2023-04-19 | 106.388669 |
2023-04-20 | 106.311408 |
2023-04-21 | 106.221806 |
2023-04-22 | 106.205709 |
2023-04-23 | 106.221853 |
2023-04-24 | 106.039494 |
2023-04-25 | 106.066094 |
2023-04-26 | 105.778958 |
2023-04-27 | 105.742553 |
2023-04-28 | 105.893681 |
2023-04-29 | 105.889303 |
2023-04-30 | 105.929681 |
2023-05-01 | 105.895058 |
2023-05-02 | 105.83333 |
2023-05-03 | 106.211162 |
2023-05-04 | 106.188328 |
2023-05-05 | 106.175876 |
2023-05-06 | 106.200961 |
2023-05-07 | 106.534923 |
2023-05-08 | 106.766885 |
2023-05-09 | 106.842167 |
2023-05-10 | 106.879774 |
2023-05-11 | 106.940354 |
2023-05-12 | 106.601714 |
2023-05-13 | 106.550156 |
2023-05-14 | 106.582462 |
2023-05-15 | 106.035057 |
2023-05-16 | 106.359044 |
2023-05-17 | 106.203091 |
2023-05-18 | 106.315609 |
2023-05-19 | 106.331567 |
2023-05-20 | 106.266199 |
2023-05-21 | 106.289906 |
2023-05-22 | 106.379335 |
2023-05-23 | 106.335904 |
2023-05-24 | 106.056799 |
2023-05-25 | 105.35683 |
2023-05-26 | 105.104141 |
2023-05-27 | 105.089293 |
2023-05-28 | 105.086197 |
2023-05-29 | 105.24037 |
2023-05-30 | 105.174592 |
2023-05-31 | 105.099101 |
2023-06-01 | 105.109744 |
2023-06-02 | 105.107459 |
2023-06-03 | 105.789454 |
2023-06-04 | 105.4791 |
2023-06-05 | 105.482699 |
2023-06-06 | 105.62409 |
2023-06-07 | 105.846645 |
2023-06-08 | 105.671808 |
2023-06-09 | 105.670068 |
2023-06-10 | 105.681521 |
2023-06-11 | 106.032875 |
2023-06-12 | 106.156914 |
2023-06-13 | 106.288238 |
2023-06-14 | 106.327126 |
2023-06-15 | 106.738731 |
2023-06-16 | 106.753891 |
2023-06-17 | 106.76752 |
2023-06-18 | 107.080011 |
2023-06-19 | 106.983359 |
2023-06-20 | 106.7548 |
2023-06-21 | 106.44291 |
2023-06-22 | 106.685061 |
2023-06-23 | 106.692393 |
2023-06-24 | 106.681954 |
2023-06-25 | 106.428546 |
2023-06-26 | 106.05556 |
2023-06-27 | 106.249002 |
2023-06-28 | 106.241242 |
2023-06-29 | 105.716619 |
2023-06-30 | 105.659769 |
2023-07-01 | 105.675839 |
2023-07-02 | 105.652985 |
2023-07-03 | 105.984175 |
2023-07-04 | 105.972375 |
2023-07-05 | 106.317672 |
2023-07-06 | 106.346538 |
2023-07-07 | 106.210904 |
2023-07-08 | 106.21015 |
2023-07-09 | 106.214078 |
2023-07-10 | 106.36764 |
2023-07-11 | 106.496262 |
2023-07-12 | 106.408968 |
2023-07-13 | 106.430261 |
2023-07-14 | 106.408057 |
2023-07-15 | 107.688441 |
2023-07-16 | 107.796183 |
2023-07-17 | 107.556816 |
2023-07-18 | 107.401696 |
2023-07-19 | 107.185589 |
2023-07-20 | 106.922421 |
2023-07-21 | 106.856954 |
2023-07-22 | 106.858635 |
2023-07-23 | 106.820453 |
2023-07-24 | 106.493366 |
2023-07-25 | 106.631157 |
2023-07-26 | 106.76817 |
2023-07-27 | 106.68399 |
2023-07-28 | 106.471096 |
2023-07-29 | 106.491596 |
2023-07-30 | 106.495431 |
2023-07-31 | 106.158453 |
2023-08-01 | 106.498635 |
2023-08-02 | 106.166036 |
2023-08-03 | 106.205354 |
2023-08-04 | 105.617167 |
2023-08-05 | 105.603587 |
2023-08-06 | 105.630506 |
2023-08-07 | 105.941773 |
2023-08-08 | 105.848469 |
2023-08-09 | 105.649461 |
2023-08-10 | 105.494601 |
2023-08-11 | 105.464505 |
2023-08-12 | 105.460246 |
2023-08-13 | 105.448049 |
2023-08-14 | 105.287543 |
2023-08-15 | 105.148654 |
2023-08-16 | 104.898796 |
2023-08-17 | 104.822559 |
2023-08-18 | 104.727724 |
2023-08-19 | 104.709712 |
2023-08-20 | 104.671131 |
2023-08-21 | 104.729148 |
2023-08-22 | 104.744755 |
2023-08-23 | 104.843439 |
2023-08-24 | 104.851206 |
2023-08-25 | 104.811892 |
2023-08-26 | 104.819731 |
2023-08-27 | 104.77805 |
2023-08-28 | 104.586716 |
2023-08-29 | 104.680721 |
2023-08-30 | 104.939764 |
2023-08-31 | 104.923237 |
2023-09-01 | 104.933846 |
2023-09-02 | 104.924608 |
2023-09-03 | 104.942645 |
2023-09-04 | 104.949598 |
2023-09-05 | 104.829054 |
2023-09-06 | 104.474112 |
2023-09-07 | 104.473955 |
2023-09-08 | 104.398037 |
2023-09-09 | 104.376782 |
2023-09-10 | 104.370332 |
2023-09-11 | 104.50856 |
2023-09-12 | 104.618043 |
2023-09-13 | 104.615353 |
2023-09-14 | 104.572391 |
2023-09-15 | 104.654294 |
2023-09-16 | 104.635388 |
2023-09-17 | 104.607597 |
2023-09-18 | 104.644904 |
2023-09-19 | 104.598221 |
2023-09-20 | 104.816595 |
2023-09-22 | 104.711737 |
2023-09-23 | 104.684768 |
2023-09-24 | 104.694354 |
2023-09-25 | 104.815468 |
2023-09-26 | 104.745598 |
2023-09-27 | 104.812982 |
2023-09-28 | 104.929545 |
2023-09-29 | 106.036679 |
2023-09-30 | 105.978033 |
2023-10-01 | 105.978033 |
2023-10-02 | 104.707329 |
2023-10-03 | 104.614957 |
2023-10-04 | 104.378239 |
2023-10-05 | 104.523196 |
2023-10-06 | 105.252325 |
2023-10-07 | 105.202629 |
2023-10-08 | 104.761712 |
2023-10-09 | 104.826578 |
2023-10-10 | 105.149391 |
2023-10-11 | 105.142564 |
2023-10-12 | 104.698897 |
2023-10-13 | 105.690947 |
2023-10-14 | 105.629907 |
2023-10-15 | 104.415595 |
2023-10-16 | 104.522615 |
2023-10-17 | 104.442789 |
2023-10-18 | 104.433276 |
2023-10-19 | 104.263983 |
2023-10-20 | 105.366318 |
2023-10-21 | 105.339474 |
2023-10-22 | 104.031153 |
2023-10-23 | 104.316247 |
2023-10-24 | 104.2941 |
2023-10-25 | 104.013092 |
2023-10-26 | 104.022263 |
2023-10-27 | 104.497393 |
2023-10-28 | 104.420624 |
2023-10-29 | 104.110902 |
2023-10-30 | 104.303882 |
2023-10-31 | 104.101185 |
2023-11-01 | 104.269204 |
2023-11-02 | 104.043968 |
2023-11-03 | 104.274434 |
2023-11-04 | 104.124172 |
2023-11-05 | 104.117554 |
2023-11-06 | 106.660695 |
2023-11-07 | 107.081041 |
2023-11-08 | 104.705282 |
2023-11-09 | 104.890513 |
2023-11-10 | 104.471719 |
2023-11-11 | 105.816295 |
2023-11-12 | 105.823558 |
2023-11-13 | 104.451918 |
2023-11-14 | 104.719252 |
2023-11-15 | 105.087939 |
2023-11-16 | 105.156862 |
2023-11-17 | 105.084618 |
2023-11-18 | 105.358326 |
2023-11-19 | 105.3539 |
2023-11-20 | 104.893425 |
2023-11-21 | 105.26478 |
2023-11-22 | 105.193619 |
2023-11-23 | 105.109549 |
2023-11-24 | 105.532689 |
2023-11-25 | 106.324056 |
2023-11-26 | 106.330849 |
2023-11-27 | 105.536724 |
2023-11-28 | 105.681999 |
2023-11-29 | 106.276485 |
2023-11-30 | 106.015403 |
2023-12-01 | 106.040001 |
2023-12-02 | 107.353747 |
2023-12-03 | 107.356943 |
2023-12-04 | 106.005914 |
2023-12-05 | 106.338539 |
2023-12-06 | 105.754349 |
2023-12-07 | 105.799377 |
2023-12-08 | 105.741284 |
2023-12-09 | 105.721314 |
2023-12-10 | 105.724643 |
2023-12-11 | 105.715643 |
2023-12-12 | 105.673019 |
2023-12-13 | 105.626959 |
2023-12-14 | 105.933132 |
2023-12-15 | 106.400926 |
2023-12-16 | 106.643745 |
2023-12-17 | 106.630359 |
2023-12-18 | 106.664817 |
2023-12-19 | 106.34761 |
2023-12-20 | 106.669447 |
2023-12-21 | 106.888914 |
2023-12-22 | 106.935775 |
2023-12-23 | 107.222107 |
2023-12-24 | 107.253267 |
2023-12-25 | 106.893725 |
2023-12-26 | 106.832946 |
2023-12-27 | 106.900015 |
2023-12-28 | 107.208788 |
2023-12-29 | 107.547446 |
2023-12-30 | 108.592929 |
2023-12-31 | 108.609741 |
2024-01-01 | 107.217698 |
2024-01-02 | 107.230761 |
2024-01-03 | 106.833941 |
2024-01-04 | 107.164772 |
2024-01-05 | 107.043382 |
2024-01-06 | 107.800915 |
2024-01-07 | 107.800245 |
2024-01-08 | 106.716325 |
2024-01-09 | 106.638046 |
2024-01-10 | 106.408375 |
2024-01-11 | 106.455097 |
2024-01-12 | 106.376252 |
2024-01-13 | 107.70086 |
2024-01-14 | 107.702479 |
2024-01-15 | 106.490537 |
2024-01-16 | 106.224511 |
2024-01-17 | 106.338223 |
2024-01-18 | 106.290969 |
2024-01-19 | 105.623913 |
2024-01-20 | 106.207775 |
2024-01-21 | 106.20488 |
2024-01-22 | 105.728009 |
2024-01-23 | 105.483856 |
2024-01-24 | 105.51259 |
2024-01-25 | 105.666478 |
2024-01-26 | 105.798871 |
2024-01-27 | 106.452156 |
2024-01-28 | 106.456823 |
2024-01-29 | 105.640624 |
2024-01-30 | 105.646006 |
2024-01-31 | 105.625528 |
2024-02-01 | 105.713161 |
2024-02-02 | 105.780568 |
2024-02-03 | 106.348564 |
2024-02-04 | 106.356943 |
2024-02-05 | 105.467975 |
2024-02-06 | 105.293827 |
2024-02-07 | 105.232504 |
2024-02-08 | 105.527341 |
2024-02-09 | 105.413616 |
2024-02-10 | 107.660028 |
2024-02-11 | 107.684661 |
2024-02-12 | 105.933158 |
2024-02-13 | 105.783515 |
2024-02-14 | 105.101904 |
2024-02-15 | 105.287069 |
2024-02-16 | 105.752134 |
2024-02-17 | 106.875586 |
2024-02-18 | 106.874502 |
2024-02-19 | 105.685807 |
2024-02-20 | 106.136352 |
2024-02-21 | 105.820033 |
2024-02-22 | 105.868217 |
2024-02-23 | 105.924289 |
2024-02-24 | 106.498937 |
2024-02-25 | 106.506297 |
2024-02-26 | 106.494425 |
2024-02-27 | 106.540225 |
2024-02-28 | 106.594932 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明