1TOP = 0.317208XDR
1汤加潘加 = 0.317208特别提款权(国际货币基金)
按当前汇率,1汤加潘加可兑换0.317208特别提款权(国际货币基金)
汇率更新时间:2024-04-20 00:01
特别提款权(国际货币基金)对汤加潘加汇率 汤加潘加汇率 特别提款权(国际货币基金)汇率
声明与提示:汤加潘加对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行汤加潘加兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.319327 |
2024-04-02 | 0.317863 |
2024-04-03 | 0.317654 |
2024-04-04 | 0.317398 |
2024-04-05 | 0.3178 |
2024-04-06 | 0.32151 |
2024-04-07 | 0.32151 |
2024-04-08 | 0.31711 |
2024-04-09 | 0.316972 |
2024-04-10 | 0.317878 |
2024-04-11 | 0.318209 |
2024-04-12 | 0.319278 |
2024-04-13 | 0.323251 |
2024-04-14 | 0.32325 |
2024-04-15 | 0.318853 |
2024-04-16 | 0.31778 |
2024-04-17 | 0.317197 |
2024-04-18 | 0.317558 |
2024-04-19 | 0.317209 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.315791 |
2023-04-21 | 0.314571 |
2023-04-22 | 0.314305 |
2023-04-23 | 0.314638 |
2023-04-24 | 0.313322 |
2023-04-25 | 0.314086 |
2023-04-26 | 0.313768 |
2023-04-27 | 0.313146 |
2023-04-28 | 0.313473 |
2023-04-29 | 0.313257 |
2023-04-30 | 0.309078 |
2023-05-01 | 0.313022 |
2023-05-02 | 0.31332 |
2023-05-03 | 0.315728 |
2023-05-04 | 0.314266 |
2023-05-05 | 0.313854 |
2023-05-06 | 0.313957 |
2023-05-07 | 0.315072 |
2023-05-08 | 0.315878 |
2023-05-09 | 0.315941 |
2023-05-10 | 0.317062 |
2023-05-11 | 0.316708 |
2023-05-12 | 0.316365 |
2023-05-13 | 0.314709 |
2023-05-14 | 0.315042 |
2023-05-15 | 0.315339 |
2023-05-16 | 0.316112 |
2023-05-17 | 0.315898 |
2023-05-18 | 0.315729 |
2023-05-19 | 0.315857 |
2023-05-20 | 0.315136 |
2023-05-21 | 0.315188 |
2023-05-22 | 0.318483 |
2023-05-23 | 0.318031 |
2023-05-24 | 0.317154 |
2023-05-25 | 0.315699 |
2023-05-26 | 0.313879 |
2023-05-27 | 0.313974 |
2023-05-28 | 0.314414 |
2023-05-29 | 0.315807 |
2023-05-30 | 0.315763 |
2023-05-31 | 0.315379 |
2023-06-01 | 0.315481 |
2023-06-02 | 0.315574 |
2023-06-03 | 0.317855 |
2023-06-04 | 0.317821 |
2023-06-05 | 0.315622 |
2023-06-06 | 0.316626 |
2023-06-07 | 0.317207 |
2023-06-08 | 0.317809 |
2023-06-09 | 0.317361 |
2023-06-10 | 0.317369 |
2023-06-11 | 0.318313 |
2023-06-12 | 0.318621 |
2023-06-13 | 0.319212 |
2023-06-14 | 0.319001 |
2023-06-15 | 0.320332 |
2023-06-16 | 0.319712 |
2023-06-17 | 0.319903 |
2023-06-18 | 0.320317 |
2023-06-19 | 0.319251 |
2023-06-20 | 0.318251 |
2023-06-21 | 0.317464 |
2023-06-22 | 0.317923 |
2023-06-23 | 0.31788 |
2023-06-24 | 0.318134 |
2023-06-25 | 0.315302 |
2023-06-26 | 0.318002 |
2023-06-27 | 0.318559 |
2023-06-28 | 0.318627 |
2023-06-29 | 0.316927 |
2023-06-30 | 0.317023 |
2023-07-01 | 0.316913 |
2023-07-02 | 0.314604 |
2023-07-03 | 0.318402 |
2023-07-04 | 0.318714 |
2023-07-05 | 0.319661 |
2023-07-06 | 0.319479 |
2023-07-07 | 0.318449 |
2023-07-08 | 0.31834 |
2023-07-09 | 0.315987 |
2023-07-10 | 0.31872 |
2023-07-11 | 0.319689 |
2023-07-12 | 0.31707 |
2023-07-13 | 0.316719 |
2023-07-14 | 0.316625 |
2023-07-15 | 0.319768 |
2023-07-16 | 0.320071 |
2023-07-17 | 0.317579 |
2023-07-18 | 0.316982 |
2023-07-19 | 0.316398 |
2023-07-20 | 0.315385 |
2023-07-21 | 0.315478 |
2023-07-22 | 0.315048 |
2023-07-23 | 0.315005 |
2023-07-24 | 0.315845 |
2023-07-25 | 0.316785 |
2023-07-26 | 0.317373 |
2023-07-27 | 0.316813 |
2023-07-28 | 0.31516 |
2023-07-29 | 0.314475 |
2023-07-30 | 0.314144 |
2023-07-31 | 0.316425 |
2023-08-01 | 0.317145 |
2023-08-02 | 0.316555 |
2023-08-03 | 0.315934 |
2023-08-04 | 0.314204 |
2023-08-05 | 0.312123 |
2023-08-06 | 0.312248 |
2023-08-07 | 0.316293 |
2023-08-08 | 0.316523 |
2023-08-09 | 0.315848 |
2023-08-10 | 0.315342 |
2023-08-11 | 0.315677 |
2023-08-12 | 0.316277 |
2023-08-13 | 0.316895 |
2023-08-14 | 0.315243 |
2023-08-15 | 0.3152 |
2023-08-16 | 0.314405 |
2023-08-17 | 0.314077 |
2023-08-18 | 0.313586 |
2023-08-19 | 0.31296 |
2023-08-20 | 0.312637 |
2023-08-21 | 0.314709 |
2023-08-22 | 0.314772 |
2023-08-23 | 0.315062 |
2023-08-24 | 0.315156 |
2023-08-25 | 0.314754 |
2023-08-26 | 0.315171 |
2023-08-27 | 0.315139 |
2023-08-28 | 0.315381 |
2023-08-29 | 0.315426 |
2023-08-30 | 0.3165 |
2023-08-31 | 0.316206 |
2023-09-01 | 0.316308 |
2023-09-02 | 0.31638 |
2023-09-03 | 0.316406 |
2023-09-04 | 0.315979 |
2023-09-05 | 0.315655 |
2023-09-06 | 0.313921 |
2023-09-07 | 0.313902 |
2023-09-08 | 0.313661 |
2023-09-09 | 0.313572 |
2023-09-10 | 0.313122 |
2023-09-11 | 0.316019 |
2023-09-12 | 0.316606 |
2023-09-13 | 0.31676 |
2023-09-14 | 0.316018 |
2023-09-15 | 0.316941 |
2023-09-16 | 0.315836 |
2023-09-17 | 0.315983 |
2023-09-18 | 0.317334 |
2023-09-19 | 0.316974 |
2023-09-20 | 0.317601 |
2023-09-22 | 0.317514 |
2023-09-23 | 0.316127 |
2023-09-24 | 0.316218 |
2023-09-25 | 0.318497 |
2023-09-26 | 0.318062 |
2023-09-27 | 0.319772 |
2023-09-28 | 0.319298 |
2023-09-29 | 0.322852 |
2023-09-30 | 0.322693 |
2023-10-01 | 0.322693 |
2023-10-02 | 0.320093 |
2023-10-03 | 0.319753 |
2023-10-04 | 0.318108 |
2023-10-05 | 0.318211 |
2023-10-06 | 0.320335 |
2023-10-07 | 0.320335 |
2023-10-08 | 0.318993 |
2023-10-09 | 0.318879 |
2023-10-10 | 0.319353 |
2023-10-11 | 0.319212 |
2023-10-12 | 0.318755 |
2023-10-13 | 0.322235 |
2023-10-14 | 0.322234 |
2023-10-15 | 0.318306 |
2023-10-16 | 0.318388 |
2023-10-17 | 0.318015 |
2023-10-18 | 0.318513 |
2023-10-19 | 0.317509 |
2023-10-20 | 0.32105 |
2023-10-21 | 0.321014 |
2023-10-22 | 0.316968 |
2023-10-23 | 0.3165 |
2023-10-24 | 0.317267 |
2023-10-25 | 0.317222 |
2023-10-26 | 0.317089 |
2023-10-27 | 0.31845 |
2023-10-28 | 0.318416 |
2023-10-29 | 0.317199 |
2023-10-30 | 0.31731 |
2023-10-31 | 0.31758 |
2023-11-01 | 0.317386 |
2023-11-02 | 0.316286 |
2023-11-03 | 0.315928 |
2023-11-04 | 0.316445 |
2023-11-05 | 0.316445 |
2023-11-06 | 0.32258 |
2023-11-07 | 0.324823 |
2023-11-08 | 0.317726 |
2023-11-09 | 0.317958 |
2023-11-10 | 0.31739 |
2023-11-11 | 0.32145 |
2023-11-12 | 0.32145 |
2023-11-13 | 0.317345 |
2023-11-14 | 0.316228 |
2023-11-15 | 0.317028 |
2023-11-16 | 0.316999 |
2023-11-17 | 0.316355 |
2023-11-18 | 0.317209 |
2023-11-19 | 0.317209 |
2023-11-20 | 0.314825 |
2023-11-21 | 0.31527 |
2023-11-22 | 0.316338 |
2023-11-23 | 0.315662 |
2023-11-24 | 0.316445 |
2023-11-25 | 0.318775 |
2023-11-26 | 0.318781 |
2023-11-27 | 0.31656 |
2023-11-28 | 0.316385 |
2023-11-29 | 0.317658 |
2023-11-30 | 0.317813 |
2023-12-01 | 0.318319 |
2023-12-02 | 0.322009 |
2023-12-03 | 0.322009 |
2023-12-04 | 0.31818 |
2023-12-05 | 0.319369 |
2023-12-06 | 0.318108 |
2023-12-07 | 0.318046 |
2023-12-08 | 0.318187 |
2023-12-09 | 0.317817 |
2023-12-10 | 0.317817 |
2023-12-11 | 0.318437 |
2023-12-12 | 0.318164 |
2023-12-13 | 0.317877 |
2023-12-14 | 0.315524 |
2023-12-15 | 0.317669 |
2023-12-16 | 0.317795 |
2023-12-17 | 0.317795 |
2023-12-18 | 0.318676 |
2023-12-19 | 0.317176 |
2023-12-20 | 0.318426 |
2023-12-21 | 0.318694 |
2023-12-22 | 0.318215 |
2023-12-23 | 0.319353 |
2023-12-24 | 0.319353 |
2023-12-25 | 0.318598 |
2023-12-26 | 0.318427 |
2023-12-27 | 0.31761 |
2023-12-28 | 0.318179 |
2023-12-29 | 0.319713 |
2023-12-30 | 0.322747 |
2023-12-31 | 0.322748 |
2024-01-01 | 0.319 |
2024-01-02 | 0.320017 |
2024-01-03 | 0.319496 |
2024-01-04 | 0.320588 |
2024-01-05 | 0.319745 |
2024-01-06 | 0.322801 |
2024-01-07 | 0.32281 |
2024-01-08 | 0.318904 |
2024-01-09 | 0.318773 |
2024-01-10 | 0.318486 |
2024-01-11 | 0.318396 |
2024-01-12 | 0.317605 |
2024-01-13 | 0.322145 |
2024-01-14 | 0.322145 |
2024-01-15 | 0.318795 |
2024-01-16 | 0.319047 |
2024-01-17 | 0.31971 |
2024-01-18 | 0.319454 |
2024-01-19 | 0.317102 |
2024-01-20 | 0.318808 |
2024-01-21 | 0.318807 |
2024-01-22 | 0.317182 |
2024-01-23 | 0.3169 |
2024-01-24 | 0.315987 |
2024-01-25 | 0.317161 |
2024-01-26 | 0.317438 |
2024-01-27 | 0.319443 |
2024-01-28 | 0.319444 |
2024-01-29 | 0.317857 |
2024-01-30 | 0.317471 |
2024-01-31 | 0.316751 |
2024-02-01 | 0.317868 |
2024-02-02 | 0.318242 |
2024-02-03 | 0.318876 |
2024-02-04 | 0.318876 |
2024-02-05 | 0.318406 |
2024-02-06 | 0.317567 |
2024-02-07 | 0.31712 |
2024-02-08 | 0.318348 |
2024-02-09 | 0.317654 |
2024-02-10 | 0.324725 |
2024-02-11 | 0.324728 |
2024-02-12 | 0.319328 |
2024-02-13 | 0.319636 |
2024-02-14 | 0.317866 |
2024-02-15 | 0.317495 |
2024-02-16 | 0.31923 |
2024-02-17 | 0.322396 |
2024-02-18 | 0.322396 |
2024-02-19 | 0.318893 |
2024-02-20 | 0.319599 |
2024-02-21 | 0.318603 |
2024-02-22 | 0.31884 |
2024-02-23 | 0.318749 |
2024-02-24 | 0.320681 |
2024-02-25 | 0.320685 |
2024-02-26 | 0.320393 |
2024-02-27 | 0.320524 |
2024-02-28 | 0.320893 |
2024-04-01 | 0.319327 |
2024-04-02 | 0.317863 |
2024-04-03 | 0.317654 |
2024-04-04 | 0.317398 |
2024-04-05 | 0.3178 |
2024-04-06 | 0.32151 |
2024-04-07 | 0.32151 |
2024-04-08 | 0.31711 |
2024-04-09 | 0.316972 |
2024-04-10 | 0.317878 |
2024-04-11 | 0.318209 |
2024-04-12 | 0.319278 |
2024-04-13 | 0.323251 |
2024-04-14 | 0.32325 |
2024-04-15 | 0.318853 |
2024-04-16 | 0.31778 |
2024-04-17 | 0.317197 |
2024-04-18 | 0.317558 |
2024-04-19 | 0.317209 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明