1TOP = 257.173329XAF
1汤加潘加 = 257.173329中非金融合作法郎
按当前汇率，1汤加潘加可兑换257.173329中非金融合作法郎
汇率更新时间：2024-04-18 21:01
中非金融合作法郎对汤加潘加汇率 汤加潘加汇率 中非金融合作法郎汇率
声明与提示：汤加潘加对中非金融合作法郎汇率价格为中间价参考值，各银行汤加潘加兑换中非金融合作法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 258.241105 |
| 2024-04-02 | 256.038618 |
| 2024-04-03 | 254.86868 |
| 2024-04-04 | 254.3197 |
| 2024-04-05 | 254.741656 |
| 2024-04-06 | 257.937193 |
| 2024-04-07 | 258.012463 |
| 2024-04-08 | 254.241223 |
| 2024-04-09 | 254.163639 |
| 2024-04-10 | 257.713873 |
| 2024-04-11 | 256.77159 |
| 2024-04-12 | 258.671931 |
| 2024-04-13 | 262.030858 |
| 2024-04-14 | 262.044302 |
| 2024-04-15 | 258.360629 |
| 2024-04-16 | 257.764602 |
| 2024-04-17 | 257.045254 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 253.464199 |
| 2023-04-19 | 254.510478 |
| 2023-04-20 | 253.955829 |
| 2023-04-21 | 250.815503 |
| 2023-04-22 | 250.777845 |
| 2023-04-23 | 253.189988 |
| 2023-04-24 | 251.46046 |
| 2023-04-25 | 253.147872 |
| 2023-04-26 | 251.051493 |
| 2023-04-27 | 251.207146 |
| 2023-04-28 | 249.351099 |
| 2023-04-29 | 249.334203 |
| 2023-04-30 | 252.055676 |
| 2023-05-01 | 252.885113 |
| 2023-05-02 | 252.050644 |
| 2023-05-03 | 251.494814 |
| 2023-05-04 | 252.499137 |
| 2023-05-05 | 249.604719 |
| 2023-05-06 | 248.213681 |
| 2023-05-07 | 253.392535 |
| 2023-05-08 | 254.28148 |
| 2023-05-09 | 255.349826 |
| 2023-05-10 | 254.951222 |
| 2023-05-11 | 256.675474 |
| 2023-05-12 | 255.31964 |
| 2023-05-13 | 255.24934 |
| 2023-05-14 | 257.380899 |
| 2023-05-15 | 255.455606 |
| 2023-05-16 | 256.573014 |
| 2023-05-17 | 256.7993 |
| 2023-05-18 | 258.498541 |
| 2023-05-19 | 257.528974 |
| 2023-05-20 | 257.443483 |
| 2023-05-21 | 257.506666 |
| 2023-05-22 | 257.827802 |
| 2023-05-23 | 258.691355 |
| 2023-05-24 | 258.360046 |
| 2023-05-25 | 257.353666 |
| 2023-05-26 | 256.622079 |
| 2023-05-27 | 256.585824 |
| 2023-05-28 | 256.851451 |
| 2023-05-29 | 257.468642 |
| 2023-05-30 | 256.786695 |
| 2023-05-31 | 257.525136 |
| 2023-06-01 | 255.823008 |
| 2023-06-02 | 257.056853 |
| 2023-06-03 | 258.724622 |
| 2023-06-04 | 258.261233 |
| 2023-06-05 | 258.022813 |
| 2023-06-06 | 258.760701 |
| 2023-06-07 | 259.203421 |
| 2023-06-08 | 256.805872 |
| 2023-06-09 | 257.579418 |
| 2023-06-10 | 257.499773 |
| 2023-06-11 | 258.561169 |
| 2023-06-12 | 258.468252 |
| 2023-06-13 | 258.033468 |
| 2023-06-14 | 257.182905 |
| 2023-06-15 | 255.482777 |
| 2023-06-16 | 255.29306 |
| 2023-06-17 | 255.325155 |
| 2023-06-18 | 256.394895 |
| 2023-06-19 | 256.63805 |
| 2023-06-20 | 256.153735 |
| 2023-06-21 | 253.811317 |
| 2023-06-22 | 255.194411 |
| 2023-06-23 | 256.082449 |
| 2023-06-24 | 256.057231 |
| 2023-06-25 | 255.678443 |
| 2023-06-26 | 254.727335 |
| 2023-06-27 | 254.117252 |
| 2023-06-28 | 255.058276 |
| 2023-06-29 | 254.927409 |
| 2023-06-30 | 253.60369 |
| 2023-07-01 | 253.642423 |
| 2023-07-02 | 253.739032 |
| 2023-07-03 | 254.510043 |
| 2023-07-04 | 255.174602 |
| 2023-07-05 | 256.673988 |
| 2023-07-06 | 255.835539 |
| 2023-07-07 | 253.704854 |
| 2023-07-08 | 253.680199 |
| 2023-07-09 | 253.767296 |
| 2023-07-10 | 253.380353 |
| 2023-07-11 | 253.391288 |
| 2023-07-12 | 250.44106 |
| 2023-07-13 | 248.435755 |
| 2023-07-14 | 247.970111 |
| 2023-07-15 | 251.110522 |
| 2023-07-16 | 251.676741 |
| 2023-07-17 | 250.86691 |
| 2023-07-18 | 250.596572 |
| 2023-07-19 | 250.7265 |
| 2023-07-20 | 251.640695 |
| 2023-07-21 | 251.493884 |
| 2023-07-22 | 251.594374 |
| 2023-07-23 | 251.520373 |
| 2023-07-24 | 252.27756 |
| 2023-07-25 | 252.859299 |
| 2023-07-26 | 252.416296 |
| 2023-07-27 | 254.562107 |
| 2023-07-28 | 252.887308 |
| 2023-07-29 | 252.936252 |
| 2023-07-30 | 253.042885 |
| 2023-07-31 | 252.885533 |
| 2023-08-01 | 253.442494 |
| 2023-08-02 | 254.162389 |
| 2023-08-03 | 254.136784 |
| 2023-08-04 | 250.984431 |
| 2023-08-05 | 250.952054 |
| 2023-08-06 | 251.482848 |
| 2023-08-07 | 252.30653 |
| 2023-08-08 | 253.229481 |
| 2023-08-09 | 252.296898 |
| 2023-08-10 | 251.810349 |
| 2023-08-11 | 252.327811 |
| 2023-08-12 | 252.318225 |
| 2023-08-13 | 252.617223 |
| 2023-08-14 | 252.921362 |
| 2023-08-15 | 252.685102 |
| 2023-08-16 | 252.682665 |
| 2023-08-17 | 252.565662 |
| 2023-08-18 | 251.988001 |
| 2023-08-19 | 251.945315 |
| 2023-08-20 | 252.20205 |
| 2023-08-21 | 251.888499 |
| 2023-08-22 | 252.982761 |
| 2023-08-23 | 252.837559 |
| 2023-08-24 | 254.206933 |
| 2023-08-25 | 254.399745 |
| 2023-08-26 | 254.418643 |
| 2023-08-27 | 254.402905 |
| 2023-08-28 | 253.24467 |
| 2023-08-29 | 252.116587 |
| 2023-08-30 | 251.72995 |
| 2023-08-31 | 253.671002 |
| 2023-09-01 | 254.978625 |
| 2023-09-02 | 254.956457 |
| 2023-09-03 | 254.974741 |
| 2023-09-04 | 254.802981 |
| 2023-09-05 | 256.068783 |
| 2023-09-06 | 255.213888 |
| 2023-09-07 | 255.858852 |
| 2023-09-08 | 255.420284 |
| 2023-09-09 | 255.368015 |
| 2023-09-10 | 255.247656 |
| 2023-09-11 | 254.719693 |
| 2023-09-12 | 254.870826 |
| 2023-09-13 | 255.374086 |
| 2023-09-14 | 257.453454 |
| 2023-09-15 | 257.003903 |
| 2023-09-16 | 256.957735 |
| 2023-09-17 | 257.044683 |
| 2023-09-18 | 256.452221 |
| 2023-09-19 | 256.534287 |
| 2023-09-20 | 257.716522 |
| 2023-09-22 | 257.308548 |
| 2023-09-23 | 257.24156 |
| 2023-09-24 | 257.621163 |
| 2023-09-25 | 259.208722 |
| 2023-09-26 | 259.587558 |
| 2023-09-27 | 261.44217 |
| 2023-09-28 | 259.914856 |
| 2023-09-29 | 262.361089 |
| 2023-09-30 | 262.369012 |
| 2023-10-01 | 262.369012 |
| 2023-10-02 | 262.065137 |
| 2023-10-03 | 262.049736 |
| 2023-10-04 | 259.78294 |
| 2023-10-05 | 259.723141 |
| 2023-10-06 | 260.435303 |
| 2023-10-07 | 260.304976 |
| 2023-10-08 | 260.201378 |
| 2023-10-09 | 259.994639 |
| 2023-10-10 | 259.754234 |
| 2023-10-11 | 259.284845 |
| 2023-10-12 | 260.182203 |
| 2023-10-13 | 263.357498 |
| 2023-10-14 | 263.28639 |
| 2023-10-15 | 259.941275 |
| 2023-10-16 | 259.54231 |
| 2023-10-17 | 258.840355 |
| 2023-10-18 | 259.825202 |
| 2023-10-19 | 258.265424 |
| 2023-10-20 | 260.461225 |
| 2023-10-21 | 260.558282 |
| 2023-10-22 | 257.7704 |
| 2023-10-23 | 255.865664 |
| 2023-10-24 | 257.740958 |
| 2023-10-25 | 258.381416 |
| 2023-10-26 | 258.143621 |
| 2023-10-27 | 259.107058 |
| 2023-10-28 | 258.979698 |
| 2023-10-29 | 258.27924 |
| 2023-10-30 | 257.896467 |
| 2023-10-31 | 258.156067 |
| 2023-11-01 | 257.769364 |
| 2023-11-02 | 256.717536 |
| 2023-11-03 | 254.678054 |
| 2023-11-04 | 254.324719 |
| 2023-11-05 | 254.447949 |
| 2023-11-06 | 260.140827 |
| 2023-11-07 | 262.542713 |
| 2023-11-08 | 256.404453 |
| 2023-11-09 | 256.566181 |
| 2023-11-10 | 256.534002 |
| 2023-11-11 | 259.326739 |
| 2023-11-12 | 259.570384 |
| 2023-11-13 | 256.17668 |
| 2023-11-14 | 253.270245 |
| 2023-11-15 | 253.457863 |
| 2023-11-16 | 253.530542 |
| 2023-11-17 | 252.942619 |
| 2023-11-18 | 253.090112 |
| 2023-11-19 | 253.584441 |
| 2023-11-20 | 251.46355 |
| 2023-11-21 | 252.385368 |
| 2023-11-22 | 253.749565 |
| 2023-11-23 | 252.521663 |
| 2023-11-24 | 252.8393 |
| 2023-11-25 | 254.715027 |
| 2023-11-26 | 254.961164 |
| 2023-11-27 | 253.119086 |
| 2023-11-28 | 252.302246 |
| 2023-11-29 | 253.757962 |
| 2023-11-30 | 254.649023 |
| 2023-12-01 | 256.399772 |
| 2023-12-02 | 258.619922 |
| 2023-12-03 | 258.696518 |
| 2023-12-04 | 256.925725 |
| 2023-12-05 | 257.92661 |
| 2023-12-06 | 256.823597 |
| 2023-12-07 | 257.12733 |
| 2023-12-08 | 257.401374 |
| 2023-12-09 | 257.374437 |
| 2023-12-10 | 257.352791 |
| 2023-12-11 | 257.900883 |
| 2023-12-12 | 256.952531 |
| 2023-12-13 | 256.606348 |
| 2023-12-14 | 252.552288 |
| 2023-12-15 | 255.490764 |
| 2023-12-16 | 256.112156 |
| 2023-12-17 | 255.96389 |
| 2023-12-18 | 256.083651 |
| 2023-12-19 | 253.649514 |
| 2023-12-20 | 254.816616 |
| 2023-12-21 | 254.829947 |
| 2023-12-22 | 254.425367 |
| 2023-12-23 | 255.192335 |
| 2023-12-24 | 255.497895 |
| 2023-12-25 | 254.004982 |
| 2023-12-26 | 253.947169 |
| 2023-12-27 | 252.198354 |
| 2023-12-28 | 253.091225 |
| 2023-12-29 | 255.200513 |
| 2023-12-30 | 257.751147 |
| 2023-12-31 | 257.846079 |
| 2024-01-01 | 254.386826 |
| 2024-01-02 | 256.857745 |
| 2024-01-03 | 256.859947 |
| 2024-01-04 | 256.464586 |
| 2024-01-05 | 255.595338 |
| 2024-01-06 | 258.05537 |
| 2024-01-07 | 258.35264 |
| 2024-01-08 | 254.994731 |
| 2024-01-09 | 255.937921 |
| 2024-01-10 | 254.352698 |
| 2024-01-11 | 254.890253 |
| 2024-01-12 | 254.192684 |
| 2024-01-13 | 257.660965 |
| 2024-01-14 | 257.995708 |
| 2024-01-15 | 254.983426 |
| 2024-01-16 | 255.849983 |
| 2024-01-17 | 256.854322 |
| 2024-01-18 | 256.803999 |
| 2024-01-19 | 254.337443 |
| 2024-01-20 | 255.29812 |
| 2024-01-21 | 255.706864 |
| 2024-01-22 | 254.5568 |
| 2024-01-23 | 255.308132 |
| 2024-01-24 | 253.626194 |
| 2024-01-25 | 255.818238 |
| 2024-01-26 | 255.228178 |
| 2024-01-27 | 256.989833 |
| 2024-01-28 | 257.002715 |
| 2024-01-29 | 256.448239 |
| 2024-01-30 | 255.574796 |
| 2024-01-31 | 254.992626 |
| 2024-02-01 | 255.910648 |
| 2024-02-02 | 256.638317 |
| 2024-02-03 | 258.174517 |
| 2024-02-04 | 257.231493 |
| 2024-02-05 | 257.688326 |
| 2024-02-06 | 256.820179 |
| 2024-02-07 | 256.462277 |
| 2024-02-08 | 257.089399 |
| 2024-02-09 | 256.094511 |
| 2024-02-10 | 261.744096 |
| 2024-02-11 | 261.839385 |
| 2024-02-12 | 257.810123 |
| 2024-02-13 | 258.660119 |
| 2024-02-14 | 257.019828 |
| 2024-02-15 | 256.353353 |
| 2024-02-16 | 257.262191 |
| 2024-02-17 | 259.974951 |
| 2024-02-18 | 260.000253 |
| 2024-02-19 | 257.295119 |
| 2024-02-20 | 257.135993 |
| 2024-02-21 | 256.605585 |
| 2024-02-22 | 256.628179 |
| 2024-02-23 | 256.477735 |
| 2024-02-24 | 257.889838 |
| 2024-02-25 | 257.619957 |
| 2024-02-26 | 257.186302 |
| 2024-02-27 | 257.301298 |
| 2024-02-28 | 257.807289 |
| 2024-04-01 | 258.241105 |
| 2024-04-02 | 256.038618 |
| 2024-04-03 | 254.86868 |
| 2024-04-04 | 254.3197 |
| 2024-04-05 | 254.741656 |
| 2024-04-06 | 257.937193 |
| 2024-04-07 | 258.012463 |
| 2024-04-08 | 254.241223 |
| 2024-04-09 | 254.163639 |
| 2024-04-10 | 257.713873 |
| 2024-04-11 | 256.77159 |
| 2024-04-12 | 258.671931 |
| 2024-04-13 | 262.030858 |
| 2024-04-14 | 262.044302 |
| 2024-04-15 | 258.360629 |
| 2024-04-16 | 257.764602 |
| 2024-04-17 | 257.045254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明