1TOP = 5321.122673UZS
1汤加潘加 = 5321.122673乌兹别克斯坦苏姆
按当前汇率,1汤加潘加可兑换5321.122673乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对汤加潘加汇率 汤加潘加汇率 乌兹别克斯坦苏姆汇率
声明与提示:汤加潘加对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行汤加潘加兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4852.912156 |
2023-03-30 | 4855.840014 |
2023-03-31 | 4854.660747 |
2023-04-01 | 4853.705283 |
2023-04-02 | 4847.116865 |
2023-04-03 | 4857.094943 |
2023-04-04 | 4863.716251 |
2023-04-05 | 4851.996063 |
2023-04-06 | 4845.128303 |
2023-04-07 | 4860.22927 |
2023-04-08 | 4861.360695 |
2023-04-09 | 4830.535981 |
2023-04-10 | 4861.453353 |
2023-04-11 | 4846.20513 |
2023-04-12 | 4846.147013 |
2023-04-13 | 4849.233655 |
2023-04-14 | 4883.779764 |
2023-04-15 | 4858.863794 |
2023-04-16 | 4864.417322 |
2023-04-17 | 4862.735661 |
2023-04-18 | 4854.589646 |
2023-04-19 | 4852.606459 |
2023-04-20 | 4853.271919 |
2023-04-21 | 4851.777538 |
2023-04-22 | 4851.051163 |
2023-04-23 | 4847.661637 |
2023-04-24 | 4825.172391 |
2023-04-25 | 4841.091219 |
2023-04-26 | 4810.181162 |
2023-04-27 | 4809.765613 |
2023-04-28 | 4828.329951 |
2023-04-29 | 4828.135676 |
2023-04-30 | 4770.75438 |
2023-05-01 | 4818.895877 |
2023-05-02 | 4828.37458 |
2023-05-03 | 4859.265509 |
2023-05-04 | 4861.822878 |
2023-05-05 | 4854.978872 |
2023-05-06 | 4856.135314 |
2023-05-07 | 4870.343325 |
2023-05-08 | 4880.955668 |
2023-05-09 | 4882.294228 |
2023-05-10 | 4890.941686 |
2023-05-11 | 4896.33073 |
2023-05-12 | 4881.901574 |
2023-05-13 | 4864.354036 |
2023-05-14 | 4868.848916 |
2023-05-15 | 4841.2097 |
2023-05-16 | 4858.532235 |
2023-05-17 | 4859.151024 |
2023-05-18 | 4881.068982 |
2023-05-19 | 4882.283319 |
2023-05-20 | 4860.070839 |
2023-05-21 | 4865.185099 |
2023-05-22 | 4868.562005 |
2023-05-23 | 4858.228553 |
2023-05-24 | 4846.357093 |
2023-05-25 | 4809.816535 |
2023-05-26 | 4802.839192 |
2023-05-27 | 4802.161006 |
2023-05-28 | 4800.813301 |
2023-05-29 | 4799.791072 |
2023-05-30 | 4791.346516 |
2023-05-31 | 4788.862172 |
2023-06-01 | 4788.399199 |
2023-06-02 | 4800.89189 |
2023-06-03 | 4832.036717 |
2023-06-04 | 4829.874964 |
2023-06-05 | 4816.432651 |
2023-06-06 | 4837.98302 |
2023-06-07 | 4843.453818 |
2023-06-08 | 4827.237895 |
2023-06-09 | 4826.581075 |
2023-06-10 | 4820.636924 |
2023-06-11 | 4837.962683 |
2023-06-12 | 4853.218525 |
2023-06-13 | 4871.807373 |
2023-06-14 | 4875.504151 |
2023-06-15 | 4891.7491 |
2023-06-16 | 4893.144281 |
2023-06-17 | 4893.761451 |
2023-06-18 | 4896.531857 |
2023-06-19 | 4908.286025 |
2023-06-20 | 4901.906804 |
2023-06-21 | 4891.914582 |
2023-06-22 | 4895.862308 |
2023-06-23 | 4892.457246 |
2023-06-24 | 4891.972701 |
2023-06-25 | 4852.707565 |
2023-06-26 | 4869.616093 |
2023-06-27 | 4887.713052 |
2023-06-28 | 4891.519928 |
2023-06-29 | 4867.174252 |
2023-06-30 | 4868.307272 |
2023-07-01 | 4869.056487 |
2023-07-02 | 4831.634371 |
2023-07-03 | 4892.697024 |
2023-07-04 | 4889.073793 |
2023-07-05 | 4899.797991 |
2023-07-06 | 4905.131612 |
2023-07-07 | 4914.913827 |
2023-07-08 | 4870.740776 |
2023-07-09 | 4879.753876 |
2023-07-10 | 4916.787958 |
2023-07-11 | 4929.130807 |
2023-07-12 | 4933.570784 |
2023-07-13 | 4922.780538 |
2023-07-14 | 4918.278977 |
2023-07-15 | 4967.919702 |
2023-07-16 | 4974.392835 |
2023-07-17 | 4980.143851 |
2023-07-18 | 4985.762588 |
2023-07-19 | 4972.494861 |
2023-07-20 | 4955.514623 |
2023-07-21 | 4957.622467 |
2023-07-22 | 4952.585926 |
2023-07-23 | 4950.821106 |
2023-07-24 | 4930.332114 |
2023-07-25 | 4947.362251 |
2023-07-26 | 4963.018521 |
2023-07-27 | 4950.267174 |
2023-07-28 | 4941.850857 |
2023-07-29 | 4915.312454 |
2023-07-30 | 4920.970073 |
2023-07-31 | 4930.6445 |
2023-08-01 | 4950.829128 |
2023-08-02 | 4949.333697 |
2023-08-03 | 4951.71422 |
2023-08-04 | 4920.298909 |
2023-08-05 | 4881.725871 |
2023-08-06 | 4888.060121 |
2023-08-07 | 4937.618051 |
2023-08-08 | 4930.447507 |
2023-08-09 | 4925.526038 |
2023-08-10 | 4918.781753 |
2023-08-11 | 4934.941768 |
2023-08-12 | 4934.752179 |
2023-08-13 | 5107.669074 |
2023-08-14 | 5080.060107 |
2023-08-15 | 5076.011936 |
2023-08-16 | 5065.798343 |
2023-08-17 | 5053.098786 |
2023-08-18 | 5051.257794 |
2023-08-19 | 5038.307429 |
2023-08-20 | 5038.872997 |
2023-08-21 | 5059.535505 |
2023-08-22 | 5064.040453 |
2023-08-23 | 5063.058638 |
2023-08-24 | 5056.916705 |
2023-08-25 | 5050.566715 |
2023-08-26 | 5056.640734 |
2023-08-27 | 5056.47333 |
2023-08-28 | 5046.007016 |
2023-08-29 | 5054.717674 |
2023-08-30 | 5073.438727 |
2023-08-31 | 5074.743372 |
2023-09-01 | 5074.791462 |
2023-09-02 | 5074.349111 |
2023-09-03 | 5075.166314 |
2023-09-04 | 5086.084832 |
2023-09-05 | 5087.136151 |
2023-09-06 | 5070.337464 |
2023-09-07 | 5063.925393 |
2023-09-08 | 5063.534749 |
2023-09-09 | 5062.499063 |
2023-09-10 | 5057.981164 |
2023-09-11 | 5070.379286 |
2023-09-12 | 5085.931693 |
2023-09-13 | 5084.176785 |
2023-09-14 | 5076.638585 |
2023-09-15 | 5100.486184 |
2023-09-16 | 5080.87426 |
2023-09-17 | 5083.27146 |
2023-09-18 | 5084.855317 |
2023-09-19 | 5083.634733 |
2023-09-20 | 5105.285684 |
2023-09-22 | 5103.299001 |
2023-09-23 | 5088.78802 |
2023-09-24 | 5091.891384 |
2023-09-25 | 5114.444191 |
2023-09-26 | 5107.362467 |
2023-09-27 | 5096.316354 |
2023-09-28 | 5100.700548 |
2023-09-29 | 5172.324814 |
2023-09-30 | 5172.327004 |
2023-10-01 | 5172.327004 |
2023-10-02 | 5117.775799 |
2023-10-03 | 5109.792054 |
2023-10-04 | 5079.84449 |
2023-10-05 | 5082.555167 |
2023-10-06 | 5124.563497 |
2023-10-07 | 5124.578616 |
2023-10-08 | 5088.078011 |
2023-10-09 | 5102.225226 |
2023-10-10 | 5133.668499 |
2023-10-11 | 5121.916966 |
2023-10-12 | 5105.233462 |
2023-10-13 | 5157.069356 |
2023-10-14 | 5157.164831 |
2023-10-15 | 5082.044438 |
2023-10-16 | 5081.9413 |
2023-10-17 | 5069.290391 |
2023-10-18 | 5076.662781 |
2023-10-19 | 5098.138704 |
2023-10-20 | 5150.854295 |
2023-10-21 | 5150.932636 |
2023-10-22 | 5094.344131 |
2023-10-23 | 5080.078804 |
2023-10-24 | 5096.219634 |
2023-10-25 | 5048.840682 |
2023-10-26 | 5050.362126 |
2023-10-27 | 5103.259372 |
2023-10-28 | 5102.723723 |
2023-10-29 | 5091.255198 |
2023-10-30 | 5092.133776 |
2023-10-31 | 5106.641948 |
2023-11-01 | 5090.123179 |
2023-11-02 | 5081.748614 |
2023-11-03 | 5106.194602 |
2023-11-04 | 5103.433455 |
2023-11-05 | 5103.422841 |
2023-11-06 | 5226.678491 |
2023-11-07 | 5272.266409 |
2023-11-08 | 5151.157027 |
2023-11-09 | 5157.171989 |
2023-11-10 | 5112.215202 |
2023-11-11 | 5189.05644 |
2023-11-12 | 5189.067412 |
2023-11-13 | 5136.450985 |
2023-11-14 | 5139.490945 |
2023-11-15 | 5165.063706 |
2023-11-16 | 5157.047397 |
2023-11-17 | 5160.6173 |
2023-11-18 | 5169.877594 |
2023-11-19 | 5169.875417 |
2023-11-20 | 5165.820379 |
2023-11-21 | 5142.30984 |
2023-11-22 | 5170.23654 |
2023-11-23 | 5153.225697 |
2023-11-24 | 5191.003718 |
2023-11-25 | 5227.227725 |
2023-11-26 | 5227.325453 |
2023-11-27 | 5193.580011 |
2023-11-28 | 5211.819484 |
2023-11-29 | 5232.863046 |
2023-11-30 | 5197.602253 |
2023-12-01 | 5213.60277 |
2023-12-02 | 5278.848004 |
2023-12-03 | 5278.848012 |
2023-12-04 | 5220.856133 |
2023-12-05 | 5235.341172 |
2023-12-06 | 5208.618582 |
2023-12-07 | 5220.986425 |
2023-12-08 | 5227.537703 |
2023-12-09 | 5205.158007 |
2023-12-10 | 5205.158007 |
2023-12-11 | 5225.773116 |
2023-12-12 | 5216.615721 |
2023-12-13 | 5211.817452 |
2023-12-14 | 5222.971561 |
2023-12-15 | 5260.157289 |
2023-12-16 | 5274.003537 |
2023-12-17 | 5274.010279 |
2023-12-18 | 5275.231088 |
2023-12-19 | 5245.475973 |
2023-12-20 | 5250.161675 |
2023-12-21 | 5275.284072 |
2023-12-22 | 5287.337358 |
2023-12-23 | 5296.232048 |
2023-12-24 | 5296.229779 |
2023-12-25 | 5293.02558 |
2023-12-26 | 5290.564535 |
2023-12-27 | 5258.804861 |
2023-12-28 | 5281.060338 |
2023-12-29 | 5317.23758 |
2023-12-30 | 5358.05517 |
2023-12-31 | 5358.076099 |
2024-01-01 | 5287.27487 |
2024-01-02 | 5283.950553 |
2024-01-03 | 5281.12741 |
2024-01-04 | 5281.207527 |
2024-01-05 | 5265.725736 |
2024-01-06 | 5326.657863 |
2024-01-07 | 5326.795562 |
2024-01-08 | 5276.707884 |
2024-01-09 | 5267.833501 |
2024-01-10 | 5272.060448 |
2024-01-11 | 5257.331733 |
2024-01-12 | 5240.765083 |
2024-01-13 | 5347.743124 |
2024-01-14 | 5347.740882 |
2024-01-15 | 5261.496057 |
2024-01-16 | 5270.929196 |
2024-01-17 | 5287.49977 |
2024-01-18 | 5275.870955 |
2024-01-19 | 5231.708719 |
2024-01-20 | 5266.767305 |
2024-01-21 | 5266.758461 |
2024-01-22 | 5237.258946 |
2024-01-23 | 5258.61066 |
2024-01-24 | 5228.0168 |
2024-01-25 | 5243.446364 |
2024-01-26 | 5231.117269 |
2024-01-27 | 5285.628074 |
2024-01-28 | 5285.630344 |
2024-01-29 | 5228.352216 |
2024-01-30 | 5271.542789 |
2024-01-31 | 5241.525936 |
2024-02-01 | 5275.096892 |
2024-02-02 | 5263.447926 |
2024-02-03 | 5291.295378 |
2024-02-04 | 5291.306618 |
2024-02-05 | 5246.508597 |
2024-02-06 | 5234.990131 |
2024-02-07 | 5234.562085 |
2024-02-08 | 5254.317766 |
2024-02-09 | 5268.25664 |
2024-02-10 | 5368.066479 |
2024-02-11 | 5368.126539 |
2024-02-12 | 5295.862784 |
2024-02-13 | 5270.559876 |
2024-02-14 | 5238.477014 |
2024-02-15 | 5278.729031 |
2024-02-16 | 5286.98342 |
2024-02-17 | 5334.413044 |
2024-02-18 | 5334.410766 |
2024-02-19 | 5275.694752 |
2024-02-20 | 5286.290769 |
2024-02-21 | 5287.736953 |
2024-02-22 | 5298.885883 |
2024-02-23 | 5270.253598 |
2024-02-24 | 5315.72377 |
2024-02-25 | 5315.78033 |
2024-02-26 | 5298.390342 |
2024-02-27 | 5322.336442 |
2024-02-28 | 5316.624787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明