日期 | 汇率 |
---|---|
2024-04-01 | 0.422443 |
2024-04-02 | 0.420354 |
2024-04-03 | 0.42111 |
2024-04-04 | 0.421245 |
2024-04-05 | 0.421029 |
2024-04-06 | 0.426297 |
2024-04-07 | 0.426297 |
2024-04-08 | 0.420612 |
2024-04-09 | 0.420629 |
2024-04-10 | 0.421784 |
2024-04-11 | 0.419615 |
2024-04-12 | 0.41996 |
2024-04-13 | 0.425408 |
2024-04-14 | 0.425406 |
2024-04-15 | 0.41923 |
2024-04-16 | 0.4177 |
2024-04-17 | 0.417102 |
2024-04-18 | 0.417802 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.425188 |
2023-04-20 | 0.425 |
2023-04-21 | 0.424642 |
2023-04-22 | 0.424696 |
2023-04-23 | 0.424567 |
2023-04-24 | 0.423665 |
2023-04-25 | 0.423944 |
2023-04-26 | 0.422881 |
2023-04-27 | 0.422733 |
2023-04-28 | 0.423189 |
2023-04-29 | 0.423379 |
2023-04-30 | 0.423253 |
2023-05-01 | 0.423301 |
2023-05-02 | 0.423329 |
2023-05-03 | 0.424574 |
2023-05-04 | 0.424271 |
2023-05-05 | 0.424474 |
2023-05-06 | 0.424254 |
2023-05-07 | 0.426048 |
2023-05-08 | 0.426622 |
2023-05-09 | 0.427282 |
2023-05-10 | 0.427403 |
2023-05-11 | 0.427609 |
2023-05-12 | 0.426003 |
2023-05-13 | 0.425905 |
2023-05-14 | 0.425857 |
2023-05-15 | 0.423914 |
2023-05-16 | 0.424973 |
2023-05-17 | 0.424763 |
2023-05-18 | 0.424963 |
2023-05-19 | 0.42487 |
2023-05-20 | 0.424743 |
2023-05-21 | 0.424839 |
2023-05-22 | 0.425238 |
2023-05-23 | 0.425053 |
2023-05-24 | 0.424152 |
2023-05-25 | 0.421014 |
2023-05-26 | 0.420022 |
2023-05-27 | 0.42009 |
2023-05-28 | 0.419908 |
2023-05-29 | 0.420704 |
2023-05-30 | 0.420185 |
2023-05-31 | 0.420047 |
2023-06-01 | 0.420196 |
2023-06-02 | 0.419814 |
2023-06-03 | 0.422623 |
2023-06-04 | 0.421352 |
2023-06-05 | 0.421452 |
2023-06-06 | 0.422444 |
2023-06-07 | 0.422909 |
2023-06-08 | 0.422375 |
2023-06-09 | 0.422413 |
2023-06-10 | 0.422284 |
2023-06-11 | 0.423482 |
2023-06-12 | 0.424117 |
2023-06-13 | 0.424743 |
2023-06-14 | 0.42476 |
2023-06-15 | 0.426748 |
2023-06-16 | 0.426835 |
2023-06-17 | 0.426969 |
2023-06-18 | 0.427805 |
2023-06-19 | 0.427584 |
2023-06-20 | 0.426594 |
2023-06-21 | 0.425541 |
2023-06-22 | 0.426374 |
2023-06-23 | 0.426545 |
2023-06-24 | 0.426525 |
2023-06-25 | 0.425394 |
2023-06-26 | 0.423885 |
2023-06-27 | 0.424854 |
2023-06-28 | 0.424396 |
2023-06-29 | 0.422779 |
2023-06-30 | 0.422561 |
2023-07-01 | 0.422317 |
2023-07-02 | 0.422232 |
2023-07-03 | 0.423453 |
2023-07-04 | 0.423579 |
2023-07-05 | 0.424618 |
2023-07-06 | 0.424889 |
2023-07-07 | 0.424572 |
2023-07-08 | 0.424581 |
2023-07-09 | 0.424453 |
2023-07-10 | 0.425177 |
2023-07-11 | 0.425514 |
2023-07-12 | 0.424989 |
2023-07-13 | 0.425296 |
2023-07-14 | 0.425022 |
2023-07-15 | 0.430359 |
2023-07-16 | 0.431096 |
2023-07-17 | 0.430058 |
2023-07-18 | 0.429257 |
2023-07-19 | 0.428305 |
2023-07-20 | 0.427623 |
2023-07-21 | 0.426972 |
2023-07-22 | 0.427056 |
2023-07-23 | 0.427085 |
2023-07-24 | 0.425715 |
2023-07-25 | 0.426121 |
2023-07-26 | 0.42702 |
2023-07-27 | 0.426495 |
2023-07-28 | 0.425586 |
2023-07-29 | 0.425613 |
2023-07-30 | 0.425717 |
2023-07-31 | 0.424191 |
2023-08-01 | 0.425738 |
2023-08-02 | 0.424085 |
2023-08-03 | 0.424307 |
2023-08-04 | 0.422261 |
2023-08-05 | 0.422215 |
2023-08-06 | 0.422414 |
2023-08-07 | 0.423221 |
2023-08-08 | 0.422988 |
2023-08-09 | 0.422676 |
2023-08-10 | 0.42158 |
2023-08-11 | 0.421962 |
2023-08-12 | 0.421704 |
2023-08-13 | 0.421448 |
2023-08-14 | 0.421023 |
2023-08-15 | 0.42001 |
2023-08-16 | 0.419195 |
2023-08-17 | 0.41862 |
2023-08-18 | 0.418382 |
2023-08-19 | 0.418349 |
2023-08-20 | 0.418008 |
2023-08-21 | 0.418623 |
2023-08-22 | 0.418584 |
2023-08-23 | 0.418685 |
2023-08-24 | 0.419163 |
2023-08-25 | 0.418775 |
2023-08-26 | 0.418853 |
2023-08-27 | 0.418907 |
2023-08-28 | 0.418471 |
2023-08-29 | 0.418238 |
2023-08-30 | 0.419832 |
2023-08-31 | 0.419256 |
2023-09-01 | 0.419715 |
2023-09-02 | 0.419543 |
2023-09-03 | 0.419645 |
2023-09-04 | 0.419728 |
2023-09-05 | 0.419065 |
2023-09-06 | 0.417802 |
2023-09-07 | 0.417649 |
2023-09-08 | 0.417201 |
2023-09-09 | 0.417023 |
2023-09-10 | 0.41682 |
2023-09-11 | 0.417546 |
2023-09-12 | 0.418239 |
2023-09-13 | 0.41786 |
2023-09-14 | 0.41788 |
2023-09-15 | 0.418344 |
2023-09-16 | 0.418274 |
2023-09-17 | 0.418003 |
2023-09-18 | 0.418221 |
2023-09-19 | 0.417975 |
2023-09-20 | 0.418998 |
2023-09-22 | 0.41844 |
2023-09-23 | 0.418201 |
2023-09-24 | 0.418661 |
2023-09-25 | 0.418615 |
2023-09-26 | 0.418651 |
2023-09-27 | 0.41867 |
2023-09-28 | 0.419191 |
2023-09-29 | 0.423498 |
2023-09-30 | 0.423498 |
2023-10-01 | 0.423498 |
2023-10-02 | 0.418297 |
2023-10-03 | 0.4179 |
2023-10-04 | 0.416927 |
2023-10-05 | 0.417439 |
2023-10-06 | 0.420399 |
2023-10-07 | 0.420399 |
2023-10-08 | 0.418631 |
2023-10-09 | 0.418895 |
2023-10-10 | 0.420024 |
2023-10-11 | 0.41991 |
2023-10-12 | 0.418181 |
2023-10-13 | 0.422099 |
2023-10-14 | 0.422101 |
2023-10-15 | 0.417 |
2023-10-16 | 0.417512 |
2023-10-17 | 0.41731 |
2023-10-18 | 0.417252 |
2023-10-19 | 0.416395 |
2023-10-20 | 0.420998 |
2023-10-21 | 0.421 |
2023-10-22 | 0.415672 |
2023-10-23 | 0.416698 |
2023-10-24 | 0.416604 |
2023-10-25 | 0.415401 |
2023-10-26 | 0.415702 |
2023-10-27 | 0.417342 |
2023-10-28 | 0.417297 |
2023-10-29 | 0.415799 |
2023-10-30 | 0.416536 |
2023-10-31 | 0.416097 |
2023-11-01 | 0.416487 |
2023-11-02 | 0.415607 |
2023-11-03 | 0.416745 |
2023-11-04 | 0.416097 |
2023-11-05 | 0.416096 |
2023-11-06 | 0.426054 |
2023-11-07 | 0.427715 |
2023-11-08 | 0.418481 |
2023-11-09 | 0.419089 |
2023-11-10 | 0.41731 |
2023-11-11 | 0.422902 |
2023-11-12 | 0.422903 |
2023-11-13 | 0.41747 |
2023-11-14 | 0.418381 |
2023-11-15 | 0.419778 |
2023-11-16 | 0.420377 |
2023-11-17 | 0.419831 |
2023-11-18 | 0.421 |
2023-11-19 | 0.421 |
2023-11-20 | 0.419307 |
2023-11-21 | 0.420662 |
2023-11-22 | 0.420326 |
2023-11-23 | 0.419992 |
2023-11-24 | 0.421677 |
2023-11-25 | 0.424892 |
2023-11-26 | 0.424899 |
2023-11-27 | 0.421834 |
2023-11-28 | 0.42242 |
2023-11-29 | 0.424575 |
2023-11-30 | 0.423507 |
2023-12-01 | 0.423661 |
2023-12-02 | 0.429 |
2023-12-03 | 0.429 |
2023-12-04 | 0.423513 |
2023-12-05 | 0.424909 |
2023-12-06 | 0.422427 |
2023-12-07 | 0.422639 |
2023-12-08 | 0.422577 |
2023-12-09 | 0.422497 |
2023-12-10 | 0.422497 |
2023-12-11 | 0.422413 |
2023-12-12 | 0.42231 |
2023-12-13 | 0.422224 |
2023-12-14 | 0.423301 |
2023-12-15 | 0.425102 |
2023-12-16 | 0.426096 |
2023-12-17 | 0.426097 |
2023-12-18 | 0.426111 |
2023-12-19 | 0.424819 |
2023-12-20 | 0.426132 |
2023-12-21 | 0.427003 |
2023-12-22 | 0.427103 |
2023-12-23 | 0.428598 |
2023-12-24 | 0.428598 |
2023-12-25 | 0.427095 |
2023-12-26 | 0.426867 |
2023-12-27 | 0.426999 |
2023-12-28 | 0.428498 |
2023-12-29 | 0.429752 |
2023-12-30 | 0.434004 |
2023-12-31 | 0.434006 |
2024-01-01 | 0.428504 |
2024-01-02 | 0.428551 |
2024-01-03 | 0.426983 |
2024-01-04 | 0.428335 |
2024-01-05 | 0.427762 |
2024-01-06 | 0.430785 |
2024-01-07 | 0.430796 |
2024-01-08 | 0.426445 |
2024-01-09 | 0.426065 |
2024-01-10 | 0.425302 |
2024-01-11 | 0.4253 |
2024-01-12 | 0.4249 |
2024-01-13 | 0.430402 |
2024-01-14 | 0.430402 |
2024-01-15 | 0.425653 |
2024-01-16 | 0.424615 |
2024-01-17 | 0.42479 |
2024-01-18 | 0.424803 |
2024-01-19 | 0.421942 |
2024-01-20 | 0.424397 |
2024-01-21 | 0.424396 |
2024-01-22 | 0.422365 |
2024-01-23 | 0.421606 |
2024-01-24 | 0.421493 |
2024-01-25 | 0.422364 |
2024-01-26 | 0.422674 |
2024-01-27 | 0.425403 |
2024-01-28 | 0.425403 |
2024-01-29 | 0.422197 |
2024-01-30 | 0.422205 |
2024-01-31 | 0.422192 |
2024-02-01 | 0.422489 |
2024-02-02 | 0.422571 |
2024-02-03 | 0.425004 |
2024-02-04 | 0.425005 |
2024-02-05 | 0.42134 |
2024-02-06 | 0.42064 |
2024-02-07 | 0.420609 |
2024-02-08 | 0.421801 |
2024-02-09 | 0.421095 |
2024-02-10 | 0.430306 |
2024-02-11 | 0.430311 |
2024-02-12 | 0.423206 |
2024-02-13 | 0.422571 |
2024-02-14 | 0.420103 |
2024-02-15 | 0.420593 |
2024-02-16 | 0.422469 |
2024-02-17 | 0.427097 |
2024-02-18 | 0.427097 |
2024-02-19 | 0.422348 |
2024-02-20 | 0.42425 |
2024-02-21 | 0.422714 |
2024-02-22 | 0.422931 |
2024-02-23 | 0.423096 |
2024-02-24 | 0.425598 |
2024-02-25 | 0.425603 |
2024-02-26 | 0.425432 |
2024-02-27 | 0.425562 |
2024-02-28 | 0.425777 |
2024-04-01 | 0.422443 |
2024-04-02 | 0.420354 |
2024-04-03 | 0.42111 |
2024-04-04 | 0.421245 |
2024-04-05 | 0.421029 |
2024-04-06 | 0.426297 |
2024-04-07 | 0.426297 |
2024-04-08 | 0.420612 |
2024-04-09 | 0.420629 |
2024-04-10 | 0.421784 |
2024-04-11 | 0.419615 |
2024-04-12 | 0.41996 |
2024-04-13 | 0.425408 |
2024-04-14 | 0.425406 |
2024-04-15 | 0.41923 |
2024-04-16 | 0.4177 |
2024-04-17 | 0.417102 |
2024-04-18 | 0.417802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明