1TOP = 1589.010032UGX
1汤加潘加 = 1589.010032乌干达先令
按当前汇率,1汤加潘加可兑换1589.010032乌干达先令
汇率更新时间:2024-04-19 23:01
声明与提示:汤加潘加对乌干达先令汇率价格为中间价参考值,各银行汤加潘加兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1641.187407 |
2024-04-02 | 1628.616052 |
2024-04-03 | 1624.833333 |
2024-04-04 | 1621.865647 |
2024-04-05 | 1615.602584 |
2024-04-06 | 1636.957308 |
2024-04-07 | 1636.947615 |
2024-04-08 | 1601.346845 |
2024-04-09 | 1595.364055 |
2024-04-10 | 1597.476853 |
2024-04-11 | 1598.280646 |
2024-04-12 | 1596.924908 |
2024-04-13 | 1618.306405 |
2024-04-14 | 1618.307246 |
2024-04-15 | 1597.431053 |
2024-04-16 | 1599.665103 |
2024-04-17 | 1592.30372 |
2024-04-18 | 1593.774848 |
日期 | 汇率 |
---|---|
2023-04-19 | 1590.479053 |
2023-04-20 | 1586.788655 |
2023-04-21 | 1586.072711 |
2023-04-22 | 1585.835182 |
2023-04-23 | 1586.074238 |
2023-04-24 | 1580.279622 |
2023-04-25 | 1586.498038 |
2023-04-26 | 1589.678726 |
2023-04-27 | 1587.440909 |
2023-04-28 | 1579.919923 |
2023-04-29 | 1579.856251 |
2023-04-30 | 1580.457059 |
2023-05-01 | 1577.171658 |
2023-05-02 | 1579.449818 |
2023-05-03 | 1579.985899 |
2023-05-04 | 1578.680799 |
2023-05-05 | 1577.575832 |
2023-05-06 | 1577.951384 |
2023-05-07 | 1582.914844 |
2023-05-08 | 1588.494964 |
2023-05-09 | 1593.081211 |
2023-05-10 | 1588.34324 |
2023-05-11 | 1590.696278 |
2023-05-12 | 1586.192158 |
2023-05-13 | 1579.168654 |
2023-05-14 | 1579.640073 |
2023-05-15 | 1576.914646 |
2023-05-16 | 1581.359374 |
2023-05-17 | 1579.992959 |
2023-05-18 | 1583.216645 |
2023-05-19 | 1582.316394 |
2023-05-20 | 1577.240041 |
2023-05-21 | 1577.589725 |
2023-05-22 | 1583.361618 |
2023-05-23 | 1584.035134 |
2023-05-24 | 1577.183342 |
2023-05-25 | 1569.37431 |
2023-05-26 | 1565.119605 |
2023-05-27 | 1564.898813 |
2023-05-28 | 1567.939514 |
2023-05-29 | 1571.704648 |
2023-05-30 | 1571.451227 |
2023-05-31 | 1586.404953 |
2023-06-01 | 1574.291277 |
2023-06-02 | 1570.46166 |
2023-06-03 | 1586.426423 |
2023-06-04 | 1581.77321 |
2023-06-05 | 1571.302612 |
2023-06-06 | 1579.094372 |
2023-06-07 | 1578.491794 |
2023-06-08 | 1571.394667 |
2023-06-09 | 1569.151622 |
2023-06-10 | 1569.647083 |
2023-06-11 | 1574.865757 |
2023-06-12 | 1579.104452 |
2023-06-13 | 1580.081259 |
2023-06-14 | 1575.599632 |
2023-06-15 | 1574.682496 |
2023-06-16 | 1568.340116 |
2023-06-17 | 1568.538032 |
2023-06-18 | 1571.547751 |
2023-06-19 | 1581.151549 |
2023-06-20 | 1580.120308 |
2023-06-21 | 1575.325963 |
2023-06-22 | 1572.618238 |
2023-06-23 | 1566.237876 |
2023-06-24 | 1566.082947 |
2023-06-25 | 1552.666458 |
2023-06-26 | 1558.564092 |
2023-06-27 | 1560.551996 |
2023-06-28 | 1561.183825 |
2023-06-29 | 1547.357455 |
2023-06-30 | 1548.963009 |
2023-07-01 | 1549.201595 |
2023-07-02 | 1538.792351 |
2023-07-03 | 1554.562412 |
2023-07-04 | 1563.069284 |
2023-07-05 | 1570.00802 |
2023-07-06 | 1569.150083 |
2023-07-07 | 1567.827677 |
2023-07-08 | 1555.526002 |
2023-07-09 | 1555.58503 |
2023-07-10 | 1568.336677 |
2023-07-11 | 1567.952608 |
2023-07-12 | 1559.743281 |
2023-07-13 | 1559.914765 |
2023-07-14 | 1558.264078 |
2023-07-15 | 1573.986534 |
2023-07-16 | 1576.037277 |
2023-07-17 | 1574.837453 |
2023-07-18 | 1573.178994 |
2023-07-19 | 1569.954699 |
2023-07-20 | 1565.362056 |
2023-07-21 | 1565.125909 |
2023-07-22 | 1554.577479 |
2023-07-23 | 1552.653956 |
2023-07-24 | 1549.891061 |
2023-07-25 | 1555.665736 |
2023-07-26 | 1557.100678 |
2023-07-27 | 1555.87436 |
2023-07-28 | 1558.178507 |
2023-07-29 | 1535.613464 |
2023-07-30 | 1531.710157 |
2023-07-31 | 1534.209706 |
2023-08-01 | 1544.182465 |
2023-08-02 | 1539.433671 |
2023-08-03 | 1528.966918 |
2023-08-04 | 1523.425476 |
2023-08-05 | 1523.228548 |
2023-08-06 | 1512.376809 |
2023-08-07 | 1528.200369 |
2023-08-08 | 1530.038216 |
2023-08-09 | 1527.795774 |
2023-08-10 | 1525.659249 |
2023-08-11 | 1525.141318 |
2023-08-12 | 1525.082717 |
2023-08-13 | 1577.925001 |
2023-08-14 | 1563.257743 |
2023-08-15 | 1566.932812 |
2023-08-16 | 1563.121757 |
2023-08-17 | 1562.808486 |
2023-08-18 | 1561.393736 |
2023-08-19 | 1557.957008 |
2023-08-20 | 1557.384954 |
2023-08-21 | 1559.575627 |
2023-08-22 | 1558.344327 |
2023-08-23 | 1565.567526 |
2023-08-24 | 1553.7025 |
2023-08-25 | 1561.862159 |
2023-08-26 | 1547.444639 |
2023-08-27 | 1548.055441 |
2023-08-28 | 1548.770663 |
2023-08-29 | 1556.671254 |
2023-08-30 | 1561.682054 |
2023-08-31 | 1559.145523 |
2023-09-01 | 1559.642441 |
2023-09-02 | 1559.506263 |
2023-09-03 | 1559.757744 |
2023-09-04 | 1561.229987 |
2023-09-05 | 1564.337938 |
2023-09-06 | 1555.266807 |
2023-09-07 | 1560.09764 |
2023-09-08 | 1558.620203 |
2023-09-09 | 1558.301289 |
2023-09-10 | 1556.606042 |
2023-09-11 | 1550.863218 |
2023-09-12 | 1556.09233 |
2023-09-13 | 1556.132942 |
2023-09-14 | 1555.886684 |
2023-09-15 | 1559.605746 |
2023-09-16 | 1556.698832 |
2023-09-17 | 1556.287386 |
2023-09-18 | 1565.129634 |
2023-09-19 | 1561.763776 |
2023-09-20 | 1568.389981 |
2023-09-22 | 1570.636123 |
2023-09-23 | 1564.880852 |
2023-09-24 | 1565.024148 |
2023-09-25 | 1575.463735 |
2023-09-26 | 1577.027227 |
2023-09-27 | 1578.134737 |
2023-09-28 | 1571.638687 |
2023-09-29 | 1592.331513 |
2023-09-30 | 1590.732052 |
2023-10-01 | 1590.732052 |
2023-10-02 | 1579.349061 |
2023-10-03 | 1564.419589 |
2023-10-04 | 1556.821183 |
2023-10-05 | 1560.32849 |
2023-10-06 | 1571.190532 |
2023-10-07 | 1578.672021 |
2023-10-08 | 1567.016948 |
2023-10-09 | 1561.171206 |
2023-10-10 | 1571.195269 |
2023-10-11 | 1574.6693 |
2023-10-12 | 1568.051311 |
2023-10-13 | 1582.951924 |
2023-10-14 | 1584.337816 |
2023-10-15 | 1564.599206 |
2023-10-16 | 1562.663921 |
2023-10-17 | 1564.137596 |
2023-10-18 | 1570.831446 |
2023-10-19 | 1561.818556 |
2023-10-20 | 1579.953926 |
2023-10-21 | 1580.635066 |
2023-10-22 | 1561.171971 |
2023-10-23 | 1561.254468 |
2023-10-24 | 1567.045029 |
2023-10-25 | 1565.286342 |
2023-10-26 | 1562.424338 |
2023-10-27 | 1575.800082 |
2023-10-28 | 1566.670305 |
2023-10-29 | 1566.854679 |
2023-10-30 | 1566.712475 |
2023-10-31 | 1574.912497 |
2023-11-01 | 1572.069631 |
2023-11-02 | 1572.300511 |
2023-11-03 | 1574.661756 |
2023-11-04 | 1562.269131 |
2023-11-05 | 1562.222693 |
2023-11-06 | 1602.561922 |
2023-11-07 | 1606.568053 |
2023-11-08 | 1573.792657 |
2023-11-09 | 1576.575527 |
2023-11-10 | 1570.118407 |
2023-11-11 | 1591.199722 |
2023-11-12 | 1591.243342 |
2023-11-13 | 1574.218198 |
2023-11-14 | 1577.096218 |
2023-11-15 | 1589.854253 |
2023-11-16 | 1590.068469 |
2023-11-17 | 1588.245867 |
2023-11-18 | 1590.437327 |
2023-11-19 | 1591.445427 |
2023-11-20 | 1583.912928 |
2023-11-21 | 1592.053148 |
2023-11-22 | 1590.990821 |
2023-11-23 | 1592.924525 |
2023-11-24 | 1599.755952 |
2023-11-25 | 1606.21961 |
2023-11-26 | 1606.19129 |
2023-11-27 | 1602.147956 |
2023-11-28 | 1602.657667 |
2023-11-29 | 1620.532866 |
2023-11-30 | 1617.409117 |
2023-12-01 | 1615.228961 |
2023-12-02 | 1638.361437 |
2023-12-03 | 1638.472503 |
2023-12-04 | 1609.428643 |
2023-12-05 | 1612.987673 |
2023-12-06 | 1597.072917 |
2023-12-07 | 1596.352242 |
2023-12-08 | 1597.254703 |
2023-12-09 | 1607.208372 |
2023-12-10 | 1607.305159 |
2023-12-11 | 1609.959895 |
2023-12-12 | 1604.298822 |
2023-12-13 | 1600.438183 |
2023-12-14 | 1598.323526 |
2023-12-15 | 1603.262664 |
2023-12-16 | 1617.387408 |
2023-12-17 | 1620.753557 |
2023-12-18 | 1611.114203 |
2023-12-19 | 1600.724456 |
2023-12-20 | 1602.923286 |
2023-12-21 | 1605.122914 |
2023-12-22 | 1608.014301 |
2023-12-23 | 1630.305175 |
2023-12-24 | 1630.515909 |
2023-12-25 | 1613.736406 |
2023-12-26 | 1608.640845 |
2023-12-27 | 1606.861208 |
2023-12-28 | 1619.200956 |
2023-12-29 | 1624.451238 |
2023-12-30 | 1641.438904 |
2023-12-31 | 1641.482628 |
2024-01-01 | 1619.502754 |
2024-01-02 | 1624.024597 |
2024-01-03 | 1626.41475 |
2024-01-04 | 1628.016655 |
2024-01-05 | 1622.775784 |
2024-01-06 | 1633.739589 |
2024-01-07 | 1633.738498 |
2024-01-08 | 1624.704587 |
2024-01-09 | 1618.758936 |
2024-01-10 | 1616.153188 |
2024-01-11 | 1617.091933 |
2024-01-12 | 1614.862106 |
2024-01-13 | 1635.369624 |
2024-01-14 | 1635.493528 |
2024-01-15 | 1620.931916 |
2024-01-16 | 1619.946589 |
2024-01-17 | 1619.091577 |
2024-01-18 | 1617.7931 |
2024-01-19 | 1607.534066 |
2024-01-20 | 1617.546523 |
2024-01-21 | 1617.985841 |
2024-01-22 | 1610.884215 |
2024-01-23 | 1608.514643 |
2024-01-24 | 1609.248634 |
2024-01-25 | 1610.265969 |
2024-01-26 | 1613.270949 |
2024-01-27 | 1620.889777 |
2024-01-28 | 1620.88052 |
2024-01-29 | 1609.734368 |
2024-01-30 | 1611.236233 |
2024-01-31 | 1610.386563 |
2024-02-01 | 1612.193213 |
2024-02-02 | 1612.808721 |
2024-02-03 | 1619.382666 |
2024-02-04 | 1619.365034 |
2024-02-05 | 1609.877935 |
2024-02-06 | 1609.323875 |
2024-02-07 | 1606.431065 |
2024-02-08 | 1618.364251 |
2024-02-09 | 1625.128957 |
2024-02-10 | 1639.535085 |
2024-02-11 | 1639.534074 |
2024-02-12 | 1628.25793 |
2024-02-13 | 1629.979545 |
2024-02-14 | 1626.533982 |
2024-02-15 | 1627.924909 |
2024-02-16 | 1636.586076 |
2024-02-17 | 1652.96052 |
2024-02-18 | 1652.96631 |
2024-02-19 | 1639.619116 |
2024-02-20 | 1645.719531 |
2024-02-21 | 1645.3612 |
2024-02-22 | 1650.452221 |
2024-02-23 | 1664.36177 |
2024-02-24 | 1647.189567 |
2024-02-25 | 1647.188294 |
2024-02-26 | 1672.227091 |
2024-02-27 | 1675.984986 |
2024-02-28 | 1676.4204 |
2024-04-01 | 1641.187407 |
2024-04-02 | 1628.616052 |
2024-04-03 | 1624.833333 |
2024-04-04 | 1621.865647 |
2024-04-05 | 1615.602584 |
2024-04-06 | 1636.957308 |
2024-04-07 | 1636.947615 |
2024-04-08 | 1601.346845 |
2024-04-09 | 1595.364055 |
2024-04-10 | 1597.476853 |
2024-04-11 | 1598.280646 |
2024-04-12 | 1596.924908 |
2024-04-13 | 1618.306405 |
2024-04-14 | 1618.307246 |
2024-04-15 | 1597.431053 |
2024-04-16 | 1599.665103 |
2024-04-17 | 1592.30372 |
2024-04-18 | 1593.774848 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明