1TOP = 1086.402407TZS
1汤加潘加 = 1086.402407坦桑尼亚先令
按当前汇率,1汤加潘加可兑换1086.402407坦桑尼亚先令
汇率更新时间:2024-04-20 16:01
声明与提示:汤加潘加对坦桑尼亚先令汇率价格为中间价参考值,各银行汤加潘加兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1088.81139 |
2024-04-02 | 1085.121573 |
2024-04-03 | 1090.555102 |
2024-04-04 | 1084.785137 |
2024-04-05 | 1083.757879 |
2024-04-06 | 1098.74154 |
2024-04-07 | 1098.735211 |
2024-04-08 | 1085.448252 |
2024-04-09 | 1085.295748 |
2024-04-10 | 1083.375443 |
2024-04-11 | 1083.333626 |
2024-04-12 | 1078.779811 |
2024-04-13 | 1098.65187 |
2024-04-14 | 1098.647884 |
2024-04-15 | 1081.538295 |
2024-04-16 | 1081.981414 |
2024-04-17 | 1076.662152 |
2024-04-18 | 1078.502146 |
2024-04-19 | 1081.241962 |
日期 | 汇率 |
---|---|
2023-04-20 | 998.354905 |
2023-04-21 | 997.510134 |
2023-04-22 | 997.360823 |
2023-04-23 | 996.623435 |
2023-04-24 | 995.997491 |
2023-04-25 | 995.838596 |
2023-04-26 | 992.927716 |
2023-04-27 | 992.604262 |
2023-04-28 | 994.217523 |
2023-04-29 | 994.177365 |
2023-04-30 | 983.904979 |
2023-05-01 | 993.424061 |
2023-05-02 | 995.950141 |
2023-05-03 | 999.307512 |
2023-05-04 | 999.092056 |
2023-05-05 | 998.775048 |
2023-05-06 | 999.013078 |
2023-05-07 | 1002.569009 |
2023-05-08 | 1004.338336 |
2023-05-09 | 1005.885541 |
2023-05-10 | 1006.241142 |
2023-05-11 | 1006.819565 |
2023-05-12 | 1003.632451 |
2023-05-13 | 1003.151334 |
2023-05-14 | 1001.289318 |
2023-05-15 | 998.511652 |
2023-05-16 | 1002.298072 |
2023-05-17 | 1001.353394 |
2023-05-18 | 1002.217709 |
2023-05-19 | 1001.515984 |
2023-05-20 | 1001.09863 |
2023-05-21 | 999.852637 |
2023-05-22 | 1004.293203 |
2023-05-23 | 1002.605173 |
2023-05-24 | 1001.891331 |
2023-05-25 | 995.280691 |
2023-05-26 | 992.894693 |
2023-05-27 | 992.754521 |
2023-05-28 | 994.613035 |
2023-05-29 | 994.345244 |
2023-05-30 | 993.645761 |
2023-05-31 | 992.847952 |
2023-06-01 | 992.948271 |
2023-06-02 | 994.185859 |
2023-06-03 | 1000.635502 |
2023-06-04 | 999.734452 |
2023-06-05 | 998.35556 |
2023-06-06 | 1000.12572 |
2023-06-07 | 1002.444052 |
2023-06-08 | 1003.519062 |
2023-06-09 | 1002.03839 |
2023-06-10 | 1002.147535 |
2023-06-11 | 1006.851364 |
2023-06-12 | 1007.077005 |
2023-06-13 | 1008.326239 |
2023-06-14 | 1013.788282 |
2023-06-15 | 1018.34165 |
2023-06-16 | 1019.138811 |
2023-06-17 | 1019.267299 |
2023-06-18 | 1019.707778 |
2023-06-19 | 1021.217096 |
2023-06-20 | 1019.148082 |
2023-06-21 | 1019.775976 |
2023-06-22 | 1021.892433 |
2023-06-23 | 1024.944394 |
2023-06-24 | 1024.843141 |
2023-06-25 | 1013.984337 |
2023-06-26 | 1019.028638 |
2023-06-27 | 1020.88972 |
2023-06-28 | 1024.851961 |
2023-06-29 | 1019.610685 |
2023-06-30 | 1019.242724 |
2023-07-01 | 1019.399572 |
2023-07-02 | 1011.788694 |
2023-07-03 | 1025.963458 |
2023-07-04 | 1024.579955 |
2023-07-05 | 1029.839693 |
2023-07-06 | 1038.612544 |
2023-07-07 | 1037.498896 |
2023-07-08 | 1029.239126 |
2023-07-09 | 1030.928472 |
2023-07-10 | 1036.564764 |
2023-07-11 | 1040.074942 |
2023-07-12 | 1031.58376 |
2023-07-13 | 1040.327761 |
2023-07-14 | 1039.011463 |
2023-07-15 | 1049.518338 |
2023-07-16 | 1051.285309 |
2023-07-17 | 1046.411752 |
2023-07-18 | 1049.330939 |
2023-07-19 | 1047.013644 |
2023-07-20 | 1044.448146 |
2023-07-21 | 1043.597745 |
2023-07-22 | 1043.615938 |
2023-07-23 | 1042.589122 |
2023-07-24 | 1043.387879 |
2023-07-25 | 1041.602462 |
2023-07-26 | 1047.203324 |
2023-07-27 | 1045.467023 |
2023-07-28 | 1044.083107 |
2023-07-29 | 1042.332834 |
2023-07-30 | 1042.757075 |
2023-07-31 | 1041.601545 |
2023-08-01 | 1044.35098 |
2023-08-02 | 1041.093132 |
2023-08-03 | 1050.170904 |
2023-08-04 | 1052.584437 |
2023-08-05 | 1048.849861 |
2023-08-06 | 1050.211955 |
2023-08-07 | 1050.013095 |
2023-08-08 | 1046.230246 |
2023-08-09 | 1044.640233 |
2023-08-10 | 1051.878392 |
2023-08-11 | 1053.66303 |
2023-08-12 | 1053.622271 |
2023-08-13 | 1059.597875 |
2023-08-14 | 1054.100365 |
2023-08-15 | 1052.533561 |
2023-08-16 | 1045.633189 |
2023-08-17 | 1048.850089 |
2023-08-18 | 1047.900774 |
2023-08-19 | 1047.722213 |
2023-08-20 | 1045.151771 |
2023-08-21 | 1047.50441 |
2023-08-22 | 1045.960403 |
2023-08-23 | 1047.326225 |
2023-08-24 | 1049.089073 |
2023-08-25 | 1044.979855 |
2023-08-26 | 1049.436711 |
2023-08-27 | 1048.525965 |
2023-08-28 | 1046.18898 |
2023-08-29 | 1046.988348 |
2023-08-30 | 1050.841935 |
2023-08-31 | 1050.331775 |
2023-09-01 | 1050.405432 |
2023-09-02 | 1050.313787 |
2023-09-03 | 1050.509654 |
2023-09-04 | 1051.390943 |
2023-09-05 | 1048.913749 |
2023-09-06 | 1040.844046 |
2023-09-07 | 1044.80342 |
2023-09-08 | 1044.21177 |
2023-09-09 | 1043.998067 |
2023-09-10 | 1043.114433 |
2023-09-11 | 1044.152483 |
2023-09-12 | 1047.157483 |
2023-09-13 | 1047.13553 |
2023-09-14 | 1046.281243 |
2023-09-15 | 1047.328948 |
2023-09-16 | 1045.398903 |
2023-09-17 | 1045.459907 |
2023-09-18 | 1046.971052 |
2023-09-19 | 1046.55024 |
2023-09-20 | 1049.371465 |
2023-09-22 | 1049.522654 |
2023-09-23 | 1049.249651 |
2023-09-24 | 1045.023697 |
2023-09-25 | 1048.385691 |
2023-09-26 | 1048.11069 |
2023-09-27 | 1048.701787 |
2023-09-28 | 1049.799492 |
2023-09-29 | 1062.549826 |
2023-09-30 | 1061.925307 |
2023-10-01 | 1061.925307 |
2023-10-02 | 1049.815381 |
2023-10-03 | 1048.666835 |
2023-10-04 | 1046.352049 |
2023-10-05 | 1047.506501 |
2023-10-06 | 1049.717108 |
2023-10-07 | 1054.154737 |
2023-10-08 | 1050.661596 |
2023-10-09 | 1053.740318 |
2023-10-10 | 1054.232419 |
2023-10-11 | 1053.837804 |
2023-10-12 | 1049.265113 |
2023-10-13 | 1056.95494 |
2023-10-14 | 1056.317317 |
2023-10-15 | 1048.393242 |
2023-10-16 | 1044.583699 |
2023-10-17 | 1044.635006 |
2023-10-18 | 1044.745322 |
2023-10-19 | 1042.86005 |
2023-10-20 | 1052.211171 |
2023-10-21 | 1052.736319 |
2023-10-22 | 1036.642164 |
2023-10-23 | 1042.328715 |
2023-10-24 | 1041.896284 |
2023-10-25 | 1038.982578 |
2023-10-26 | 1038.866581 |
2023-10-27 | 1043.096428 |
2023-10-28 | 1041.729566 |
2023-10-29 | 1038.958542 |
2023-10-30 | 1040.915251 |
2023-10-31 | 1046.183125 |
2023-11-01 | 1047.674272 |
2023-11-02 | 1040.783804 |
2023-11-03 | 1040.637853 |
2023-11-04 | 1041.276774 |
2023-11-05 | 1041.282006 |
2023-11-06 | 1066.101456 |
2023-11-07 | 1073.966341 |
2023-11-08 | 1049.470089 |
2023-11-09 | 1046.514518 |
2023-11-10 | 1043.043917 |
2023-11-11 | 1056.148075 |
2023-11-12 | 1056.200813 |
2023-11-13 | 1043.819698 |
2023-11-14 | 1045.931921 |
2023-11-15 | 1048.386937 |
2023-11-16 | 1049.956272 |
2023-11-17 | 1048.399693 |
2023-11-18 | 1051.568171 |
2023-11-19 | 1050.646725 |
2023-11-20 | 1048.328448 |
2023-11-21 | 1051.450204 |
2023-11-22 | 1052.133883 |
2023-11-23 | 1051.834954 |
2023-11-24 | 1055.601649 |
2023-11-25 | 1062.517915 |
2023-11-26 | 1062.492963 |
2023-11-27 | 1057.02778 |
2023-11-28 | 1058.21201 |
2023-11-29 | 1069.182053 |
2023-11-30 | 1060.888951 |
2023-12-01 | 1059.295199 |
2023-12-02 | 1077.885015 |
2023-12-03 | 1077.881436 |
2023-12-04 | 1058.712147 |
2023-12-05 | 1065.63884 |
2023-12-06 | 1056.151613 |
2023-12-07 | 1059.053343 |
2023-12-08 | 1057.109764 |
2023-12-09 | 1060.228351 |
2023-12-10 | 1060.235732 |
2023-12-11 | 1058.129477 |
2023-12-12 | 1059.516184 |
2023-12-13 | 1056.279297 |
2023-12-14 | 1060.630072 |
2023-12-15 | 1065.635549 |
2023-12-16 | 1069.097813 |
2023-12-17 | 1066.499815 |
2023-12-18 | 1068.35416 |
2023-12-19 | 1068.275514 |
2023-12-20 | 1071.739433 |
2023-12-21 | 1069.984249 |
2023-12-22 | 1074.32796 |
2023-12-23 | 1076.876153 |
2023-12-24 | 1076.867039 |
2023-12-25 | 1073.073898 |
2023-12-26 | 1072.439624 |
2023-12-27 | 1074.551006 |
2023-12-28 | 1079.154294 |
2023-12-29 | 1078.521673 |
2023-12-30 | 1088.406275 |
2023-12-31 | 1088.276981 |
2024-01-01 | 1075.046713 |
2024-01-02 | 1079.046642 |
2024-01-03 | 1071.627339 |
2024-01-04 | 1074.818494 |
2024-01-05 | 1074.463226 |
2024-01-06 | 1083.218471 |
2024-01-07 | 1083.229748 |
2024-01-08 | 1073.352836 |
2024-01-09 | 1069.654035 |
2024-01-10 | 1067.692073 |
2024-01-11 | 1067.417889 |
2024-01-12 | 1068.79697 |
2024-01-13 | 1081.373132 |
2024-01-14 | 1081.39343 |
2024-01-15 | 1068.694121 |
2024-01-16 | 1069.842319 |
2024-01-17 | 1080.70704 |
2024-01-18 | 1068.360704 |
2024-01-19 | 1061.083703 |
2024-01-20 | 1066.126064 |
2024-01-21 | 1066.310878 |
2024-01-22 | 1064.284606 |
2024-01-23 | 1073.002108 |
2024-01-24 | 1062.210038 |
2024-01-25 | 1062.883539 |
2024-01-26 | 1082.572718 |
2024-01-27 | 1081.551962 |
2024-01-28 | 1081.603445 |
2024-01-29 | 1072.64595 |
2024-01-30 | 1074.554203 |
2024-01-31 | 1074.239511 |
2024-02-01 | 1060.213027 |
2024-02-02 | 1071.121794 |
2024-02-03 | 1072.175189 |
2024-02-04 | 1072.126092 |
2024-02-05 | 1059.08462 |
2024-02-06 | 1070.216573 |
2024-02-07 | 1071.162373 |
2024-02-08 | 1073.500433 |
2024-02-09 | 1063.49813 |
2024-02-10 | 1085.477997 |
2024-02-11 | 1085.492929 |
2024-02-12 | 1078.49971 |
2024-02-13 | 1075.288683 |
2024-02-14 | 1064.870644 |
2024-02-15 | 1066.239222 |
2024-02-16 | 1074.521868 |
2024-02-17 | 1083.782238 |
2024-02-18 | 1083.742486 |
2024-02-19 | 1089.338406 |
2024-02-20 | 1078.930815 |
2024-02-21 | 1074.966416 |
2024-02-22 | 1076.181593 |
2024-02-23 | 1076.872486 |
2024-02-24 | 1084.256915 |
2024-02-25 | 1084.301717 |
2024-02-26 | 1084.497567 |
2024-02-27 | 1085.158365 |
2024-02-28 | 1083.349764 |
2024-04-01 | 1088.81139 |
2024-04-02 | 1085.121573 |
2024-04-03 | 1090.555102 |
2024-04-04 | 1084.785137 |
2024-04-05 | 1083.757879 |
2024-04-06 | 1098.74154 |
2024-04-07 | 1098.735211 |
2024-04-08 | 1085.448252 |
2024-04-09 | 1085.295748 |
2024-04-10 | 1083.375443 |
2024-04-11 | 1083.333626 |
2024-04-12 | 1078.779811 |
2024-04-13 | 1098.65187 |
2024-04-14 | 1098.647884 |
2024-04-15 | 1081.538295 |
2024-04-16 | 1081.981414 |
2024-04-17 | 1076.662152 |
2024-04-18 | 1078.502146 |
2024-04-19 | 1081.241962 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明