1TOP = 13.468630TWD
1汤加潘加 = 13.468630新台币
按当前汇率,1汤加潘加可兑换13.468630新台币
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对新台币汇率价格为中间价参考值,各银行汤加潘加兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.489875 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.869989 |
2023-03-29 | 12.994239 |
2023-03-30 | 12.942604 |
2023-03-31 | 12.98844 |
2023-04-01 | 12.985719 |
2023-04-02 | 12.991933 |
2023-04-03 | 12.969252 |
2023-04-04 | 13.000404 |
2023-04-05 | 13.036493 |
2023-04-06 | 13.00039 |
2023-04-07 | 12.964501 |
2023-04-08 | 12.967135 |
2023-04-09 | 12.959659 |
2023-04-10 | 13.010217 |
2023-04-11 | 12.947031 |
2023-04-12 | 12.896664 |
2023-04-13 | 12.935477 |
2023-04-14 | 13.011698 |
2023-04-15 | 13.014348 |
2023-04-16 | 13.015651 |
2023-04-17 | 12.954446 |
2023-04-18 | 12.939591 |
2023-04-19 | 12.983749 |
2023-04-20 | 12.985297 |
2023-04-21 | 13.000672 |
2023-04-22 | 12.998314 |
2023-04-23 | 13.000687 |
2023-04-24 | 12.990226 |
2023-04-25 | 12.992261 |
2023-04-26 | 12.947417 |
2023-04-27 | 12.940077 |
2023-04-28 | 13.009939 |
2023-04-29 | 13.010964 |
2023-04-30 | 13.014444 |
2023-05-01 | 13.007894 |
2023-05-02 | 13.029331 |
2023-05-03 | 13.02639 |
2023-05-04 | 13.000267 |
2023-05-05 | 12.975122 |
2023-05-06 | 12.978053 |
2023-05-07 | 13.01882 |
2023-05-08 | 13.067113 |
2023-05-09 | 13.089657 |
2023-05-10 | 13.094379 |
2023-05-11 | 13.119515 |
2023-05-12 | 13.117598 |
2023-05-13 | 13.119239 |
2023-05-14 | 13.121683 |
2023-05-15 | 13.024137 |
2023-05-16 | 13.08541 |
2023-05-17 | 13.074164 |
2023-05-18 | 13.041365 |
2023-05-19 | 12.999231 |
2023-05-20 | 13.006363 |
2023-05-21 | 13.003283 |
2023-05-22 | 13.038399 |
2023-05-23 | 13.083856 |
2023-05-24 | 13.059627 |
2023-05-25 | 12.951175 |
2023-05-26 | 12.885679 |
2023-05-27 | 12.883878 |
2023-05-28 | 12.88371 |
2023-05-29 | 12.846997 |
2023-05-30 | 12.851774 |
2023-05-31 | 12.871702 |
2023-06-01 | 12.846735 |
2023-06-02 | 12.8817 |
2023-06-03 | 12.965189 |
2023-06-04 | 12.927152 |
2023-06-05 | 12.921531 |
2023-06-06 | 12.964322 |
2023-06-07 | 12.990198 |
2023-06-08 | 12.944615 |
2023-06-09 | 12.952357 |
2023-06-10 | 12.953801 |
2023-06-11 | 12.992059 |
2023-06-12 | 13.034436 |
2023-06-13 | 12.985091 |
2023-06-14 | 13.040125 |
2023-06-15 | 13.074665 |
2023-06-16 | 13.075153 |
2023-06-17 | 13.076653 |
2023-06-18 | 13.11525 |
2023-06-19 | 13.167282 |
2023-06-20 | 13.203868 |
2023-06-21 | 13.156448 |
2023-06-22 | 13.214469 |
2023-06-23 | 13.213085 |
2023-06-24 | 13.21184 |
2023-06-25 | 13.180725 |
2023-06-26 | 13.143156 |
2023-06-27 | 13.150913 |
2023-06-28 | 13.188821 |
2023-06-29 | 13.146443 |
2023-06-30 | 13.151784 |
2023-07-01 | 13.153643 |
2023-07-02 | 13.151077 |
2023-07-03 | 13.1699 |
2023-07-04 | 13.160864 |
2023-07-05 | 13.266725 |
2023-07-06 | 13.313798 |
2023-07-07 | 13.26995 |
2023-07-08 | 13.269821 |
2023-07-09 | 13.270575 |
2023-07-10 | 13.325909 |
2023-07-11 | 13.306384 |
2023-07-12 | 13.199542 |
2023-07-13 | 13.163263 |
2023-07-14 | 13.110265 |
2023-07-15 | 13.267903 |
2023-07-16 | 13.28824 |
2023-07-17 | 13.308648 |
2023-07-18 | 13.304895 |
2023-07-19 | 13.298604 |
2023-07-20 | 13.265013 |
2023-07-21 | 13.375399 |
2023-07-22 | 13.375792 |
2023-07-23 | 13.371041 |
2023-07-24 | 13.323176 |
2023-07-25 | 13.315515 |
2023-07-26 | 13.325033 |
2023-07-27 | 13.344995 |
2023-07-28 | 13.332628 |
2023-07-29 | 13.33539 |
2023-07-30 | 13.331825 |
2023-07-31 | 13.3238 |
2023-08-01 | 13.442858 |
2023-08-02 | 13.417121 |
2023-08-03 | 13.431944 |
2023-08-04 | 13.359531 |
2023-08-05 | 13.357917 |
2023-08-06 | 13.360991 |
2023-08-07 | 13.407598 |
2023-08-08 | 13.452302 |
2023-08-09 | 13.385199 |
2023-08-10 | 13.388793 |
2023-08-11 | 13.448823 |
2023-08-12 | 13.44801 |
2023-08-13 | 13.446405 |
2023-08-14 | 13.42552 |
2023-08-15 | 13.385237 |
2023-08-16 | 13.387832 |
2023-08-17 | 13.362011 |
2023-08-18 | 13.349107 |
2023-08-19 | 13.347018 |
2023-08-20 | 13.341916 |
2023-08-21 | 13.359716 |
2023-08-22 | 13.385562 |
2023-08-23 | 13.344208 |
2023-08-24 | 13.331329 |
2023-08-25 | 13.324747 |
2023-08-26 | 13.326008 |
2023-08-27 | 13.325609 |
2023-08-28 | 13.304201 |
2023-08-29 | 13.319363 |
2023-08-30 | 13.343572 |
2023-08-31 | 13.346172 |
2023-09-01 | 13.3675 |
2023-09-02 | 13.366552 |
2023-09-03 | 13.367782 |
2023-09-04 | 13.395612 |
2023-09-05 | 13.367252 |
2023-09-06 | 13.332959 |
2023-09-07 | 13.368222 |
2023-09-08 | 13.37907 |
2023-09-09 | 13.376349 |
2023-09-10 | 13.378793 |
2023-09-11 | 13.326537 |
2023-09-12 | 13.367183 |
2023-09-13 | 13.335838 |
2023-09-14 | 13.320997 |
2023-09-15 | 13.332239 |
2023-09-16 | 13.329906 |
2023-09-17 | 13.326812 |
2023-09-18 | 13.339731 |
2023-09-19 | 13.363237 |
2023-09-20 | 13.404315 |
2023-09-22 | 13.450236 |
2023-09-23 | 13.446512 |
2023-09-24 | 13.447591 |
2023-09-25 | 13.447925 |
2023-09-26 | 13.475663 |
2023-09-27 | 13.506504 |
2023-09-28 | 13.479459 |
2023-09-29 | 13.656146 |
2023-09-30 | 13.666616 |
2023-10-01 | 13.666616 |
2023-10-02 | 13.525178 |
2023-10-03 | 13.55386 |
2023-10-04 | 13.455818 |
2023-10-05 | 13.445555 |
2023-10-06 | 13.511847 |
2023-10-07 | 13.519226 |
2023-10-08 | 13.48101 |
2023-10-09 | 13.455041 |
2023-10-10 | 13.456178 |
2023-10-11 | 13.500359 |
2023-10-12 | 13.47645 |
2023-10-13 | 13.59501 |
2023-10-14 | 13.610272 |
2023-10-15 | 13.455172 |
2023-10-16 | 13.478618 |
2023-10-17 | 13.48986 |
2023-10-18 | 13.515274 |
2023-10-19 | 13.470583 |
2023-10-20 | 13.625842 |
2023-10-21 | 13.631321 |
2023-10-22 | 13.449997 |
2023-10-23 | 13.44411 |
2023-10-24 | 13.479743 |
2023-10-25 | 13.493781 |
2023-10-26 | 13.481067 |
2023-10-27 | 13.55478 |
2023-10-28 | 13.56398 |
2023-10-29 | 13.479102 |
2023-10-30 | 13.508692 |
2023-10-31 | 13.508082 |
2023-11-01 | 13.456304 |
2023-11-02 | 13.447651 |
2023-11-03 | 13.384663 |
2023-11-04 | 13.380159 |
2023-11-05 | 13.378573 |
2023-11-06 | 13.689852 |
2023-11-07 | 13.771896 |
2023-11-08 | 13.491288 |
2023-11-09 | 13.530908 |
2023-11-10 | 13.510251 |
2023-11-11 | 13.703724 |
2023-11-12 | 13.698894 |
2023-11-13 | 13.50015 |
2023-11-14 | 13.460075 |
2023-11-15 | 13.428161 |
2023-11-16 | 13.41832 |
2023-11-17 | 13.325701 |
2023-11-18 | 13.378631 |
2023-11-19 | 13.377547 |
2023-11-20 | 13.221504 |
2023-11-21 | 13.188723 |
2023-11-22 | 13.294988 |
2023-11-23 | 13.274007 |
2023-11-24 | 13.341379 |
2023-11-25 | 13.470068 |
2023-11-26 | 13.463849 |
2023-11-27 | 13.316039 |
2023-11-28 | 13.264857 |
2023-11-29 | 13.26878 |
2023-11-30 | 13.273063 |
2023-12-01 | 13.314666 |
2023-12-02 | 13.440463 |
2023-12-03 | 13.441085 |
2023-12-04 | 13.321232 |
2023-12-05 | 13.398101 |
2023-12-06 | 13.30376 |
2023-12-07 | 13.279453 |
2023-12-08 | 13.289789 |
2023-12-09 | 13.292462 |
2023-12-10 | 13.291706 |
2023-12-11 | 13.307879 |
2023-12-12 | 13.306694 |
2023-12-13 | 13.302424 |
2023-12-14 | 13.222086 |
2023-12-15 | 13.307735 |
2023-12-16 | 13.374054 |
2023-12-17 | 13.38107 |
2023-12-18 | 13.372852 |
2023-12-19 | 13.295007 |
2023-12-20 | 13.325403 |
2023-12-21 | 13.337695 |
2023-12-22 | 13.286406 |
2023-12-23 | 13.331565 |
2023-12-24 | 13.331514 |
2023-12-25 | 13.295565 |
2023-12-26 | 13.213365 |
2023-12-27 | 13.213611 |
2023-12-28 | 13.155879 |
2023-12-29 | 13.174302 |
2023-12-30 | 13.335836 |
2023-12-31 | 13.329483 |
2024-01-01 | 13.153479 |
2024-01-02 | 13.256427 |
2024-01-03 | 13.271376 |
2024-01-04 | 13.314006 |
2024-01-05 | 13.240297 |
2024-01-06 | 13.354036 |
2024-01-07 | 13.352972 |
2024-01-08 | 13.204181 |
2024-01-09 | 13.241877 |
2024-01-10 | 13.240627 |
2024-01-11 | 13.214869 |
2024-01-12 | 13.213263 |
2024-01-13 | 13.394438 |
2024-01-14 | 13.391304 |
2024-01-15 | 13.313003 |
2024-01-16 | 13.357133 |
2024-01-17 | 13.440161 |
2024-01-18 | 13.400845 |
2024-01-19 | 13.271518 |
2024-01-20 | 13.338365 |
2024-01-21 | 13.334204 |
2024-01-22 | 13.249646 |
2024-01-23 | 13.253527 |
2024-01-24 | 13.193172 |
2024-01-25 | 13.228891 |
2024-01-26 | 13.209444 |
2024-01-27 | 13.323648 |
2024-01-28 | 13.323686 |
2024-01-29 | 13.19428 |
2024-01-30 | 13.15888 |
2024-01-31 | 13.173352 |
2024-02-01 | 13.231192 |
2024-02-02 | 13.254903 |
2024-02-03 | 13.354336 |
2024-02-04 | 13.349693 |
2024-02-05 | 13.245671 |
2024-02-06 | 13.177166 |
2024-02-07 | 13.186853 |
2024-02-08 | 13.247986 |
2024-02-09 | 13.222222 |
2024-02-10 | 13.517766 |
2024-02-11 | 13.512929 |
2024-02-12 | 13.271608 |
2024-02-13 | 13.320443 |
2024-02-14 | 13.224009 |
2024-02-15 | 13.190187 |
2024-02-16 | 13.257941 |
2024-02-17 | 13.406327 |
2024-02-18 | 13.402678 |
2024-02-19 | 13.27043 |
2024-02-20 | 13.349538 |
2024-02-21 | 13.33167 |
2024-02-22 | 13.339695 |
2024-02-23 | 13.369438 |
2024-02-24 | 13.465651 |
2024-02-25 | 13.463675 |
2024-02-26 | 13.430878 |
2024-02-27 | 13.447665 |
2024-02-28 | 13.489875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明