1TOP = 4.560864TJS
1汤加潘加 = 4.560864塔吉克斯坦索莫尼
按当前汇率,1汤加潘加可兑换4.560864塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 02:01
塔吉克斯坦索莫尼对汤加潘加汇率 汤加潘加汇率 塔吉克斯坦索莫尼汇率
声明与提示:汤加潘加对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行汤加潘加兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.627341 |
2024-04-02 | 4.602605 |
2024-04-03 | 4.61195 |
2024-04-04 | 4.604281 |
2024-04-05 | 4.613692 |
2024-04-06 | 4.671515 |
2024-04-07 | 4.671511 |
2024-04-08 | 4.605205 |
2024-04-09 | 4.605155 |
2024-04-10 | 4.618009 |
2024-04-11 | 4.592635 |
2024-04-12 | 4.591551 |
2024-04-13 | 4.651082 |
2024-04-14 | 4.651056 |
2024-04-15 | 4.573906 |
2024-04-16 | 4.564868 |
2024-04-17 | 4.552732 |
2024-04-18 | 4.569086 |
2024-04-19 | 4.561075 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.637127 |
2023-04-21 | 4.630943 |
2023-04-22 | 4.630358 |
2023-04-23 | 4.631433 |
2023-04-24 | 4.605914 |
2023-04-25 | 4.627789 |
2023-04-26 | 4.616881 |
2023-04-27 | 4.61573 |
2023-04-28 | 4.621066 |
2023-04-29 | 4.620926 |
2023-04-30 | 4.562091 |
2023-05-01 | 4.612804 |
2023-05-02 | 4.611744 |
2023-05-03 | 4.628463 |
2023-05-04 | 4.631555 |
2023-05-05 | 4.631512 |
2023-05-06 | 4.632687 |
2023-05-07 | 4.646844 |
2023-05-08 | 4.657504 |
2023-05-09 | 4.663903 |
2023-05-10 | 4.666558 |
2023-05-11 | 4.663108 |
2023-05-12 | 4.660174 |
2023-05-13 | 4.639845 |
2023-05-14 | 4.641334 |
2023-05-15 | 4.630681 |
2023-05-16 | 4.631291 |
2023-05-17 | 4.6346 |
2023-05-18 | 4.632078 |
2023-05-19 | 4.643251 |
2023-05-20 | 4.628334 |
2023-05-21 | 4.629469 |
2023-05-22 | 4.649829 |
2023-05-23 | 4.637663 |
2023-05-24 | 4.620211 |
2023-05-25 | 4.594395 |
2023-05-26 | 4.588239 |
2023-05-27 | 4.587929 |
2023-05-28 | 4.596859 |
2023-05-29 | 4.596193 |
2023-05-30 | 4.589808 |
2023-05-31 | 4.581743 |
2023-06-01 | 4.584985 |
2023-06-02 | 4.585664 |
2023-06-03 | 4.632239 |
2023-06-04 | 4.61865 |
2023-06-05 | 4.594326 |
2023-06-06 | 4.610898 |
2023-06-07 | 4.617521 |
2023-06-08 | 4.612095 |
2023-06-09 | 4.608768 |
2023-06-10 | 4.61049 |
2023-06-11 | 4.625468 |
2023-06-12 | 4.633531 |
2023-06-13 | 4.640688 |
2023-06-14 | 4.634359 |
2023-06-15 | 4.656152 |
2023-06-16 | 4.654962 |
2023-06-17 | 4.65555 |
2023-06-18 | 4.664378 |
2023-06-19 | 4.669198 |
2023-06-20 | 4.65624 |
2023-06-21 | 4.643809 |
2023-06-22 | 4.656202 |
2023-06-23 | 4.654178 |
2023-06-24 | 4.653747 |
2023-06-25 | 4.614199 |
2023-06-26 | 4.626009 |
2023-06-27 | 4.636934 |
2023-06-28 | 4.636679 |
2023-06-29 | 4.613359 |
2023-06-30 | 4.613692 |
2023-07-01 | 4.614444 |
2023-07-02 | 4.583323 |
2023-07-03 | 4.62181 |
2023-07-04 | 4.6361 |
2023-07-05 | 4.644551 |
2023-07-06 | 4.650264 |
2023-07-07 | 4.644057 |
2023-07-08 | 4.607827 |
2023-07-09 | 4.607655 |
2023-07-10 | 4.650226 |
2023-07-11 | 4.663953 |
2023-07-12 | 4.607172 |
2023-07-13 | 4.649941 |
2023-07-14 | 4.649659 |
2023-07-15 | 4.696623 |
2023-07-16 | 4.702509 |
2023-07-17 | 4.701597 |
2023-07-18 | 4.695718 |
2023-07-19 | 4.67991 |
2023-07-20 | 4.680456 |
2023-07-21 | 4.677159 |
2023-07-22 | 4.673464 |
2023-07-23 | 4.671698 |
2023-07-24 | 4.65013 |
2023-07-25 | 4.661982 |
2023-07-26 | 4.664683 |
2023-07-27 | 4.66461 |
2023-07-28 | 4.648858 |
2023-07-29 | 4.637722 |
2023-07-30 | 4.637687 |
2023-07-31 | 4.649119 |
2023-08-01 | 4.662156 |
2023-08-02 | 4.656722 |
2023-08-03 | 4.650549 |
2023-08-04 | 4.627248 |
2023-08-05 | 4.626684 |
2023-08-06 | 4.593765 |
2023-08-07 | 4.639781 |
2023-08-08 | 4.643532 |
2023-08-09 | 4.638749 |
2023-08-10 | 4.631758 |
2023-08-11 | 4.621319 |
2023-08-12 | 4.633894 |
2023-08-13 | 4.638235 |
2023-08-14 | 4.618335 |
2023-08-15 | 4.614654 |
2023-08-16 | 4.59421 |
2023-08-17 | 4.598951 |
2023-08-18 | 4.594675 |
2023-08-19 | 4.58286 |
2023-08-20 | 4.580944 |
2023-08-21 | 4.59332 |
2023-08-22 | 4.594029 |
2023-08-23 | 4.595784 |
2023-08-24 | 4.596319 |
2023-08-25 | 4.597545 |
2023-08-26 | 4.602147 |
2023-08-27 | 4.601721 |
2023-08-28 | 4.591743 |
2023-08-29 | 4.594621 |
2023-08-30 | 4.609584 |
2023-08-31 | 4.604071 |
2023-09-01 | 4.606884 |
2023-09-02 | 4.60657 |
2023-09-03 | 4.60722 |
2023-09-04 | 4.610877 |
2023-09-05 | 4.607176 |
2023-09-06 | 4.581252 |
2023-09-07 | 4.58195 |
2023-09-08 | 4.575192 |
2023-09-09 | 4.574144 |
2023-09-10 | 4.569204 |
2023-09-11 | 4.585344 |
2023-09-12 | 4.590232 |
2023-09-13 | 4.592044 |
2023-09-14 | 4.586346 |
2023-09-15 | 4.592886 |
2023-09-16 | 4.584519 |
2023-09-17 | 4.583594 |
2023-09-18 | 4.591376 |
2023-09-19 | 4.585164 |
2023-09-20 | 4.601374 |
2023-09-22 | 4.594348 |
2023-09-23 | 4.578015 |
2023-09-24 | 4.577973 |
2023-09-25 | 4.598674 |
2023-09-26 | 4.596418 |
2023-09-27 | 4.611688 |
2023-09-28 | 4.601562 |
2023-09-29 | 4.656598 |
2023-09-30 | 4.656604 |
2023-10-01 | 4.656604 |
2023-10-02 | 4.596786 |
2023-10-03 | 4.590206 |
2023-10-04 | 4.56709 |
2023-10-05 | 4.582304 |
2023-10-06 | 4.618779 |
2023-10-07 | 4.618775 |
2023-10-08 | 4.598965 |
2023-10-09 | 4.600096 |
2023-10-10 | 4.61047 |
2023-10-11 | 4.611992 |
2023-10-12 | 4.592113 |
2023-10-13 | 4.636221 |
2023-10-14 | 4.636217 |
2023-10-15 | 4.580217 |
2023-10-16 | 4.577233 |
2023-10-17 | 4.578727 |
2023-10-18 | 4.585033 |
2023-10-19 | 4.567999 |
2023-10-20 | 4.619162 |
2023-10-21 | 4.619183 |
2023-10-22 | 4.561142 |
2023-10-23 | 4.573106 |
2023-10-24 | 4.573471 |
2023-10-25 | 4.558998 |
2023-10-26 | 4.546697 |
2023-10-27 | 4.581383 |
2023-10-28 | 4.580876 |
2023-10-29 | 4.564389 |
2023-10-30 | 4.551508 |
2023-10-31 | 4.556983 |
2023-11-01 | 4.559578 |
2023-11-02 | 4.553163 |
2023-11-03 | 4.562011 |
2023-11-04 | 4.55488 |
2023-11-05 | 4.55487 |
2023-11-06 | 4.675419 |
2023-11-07 | 4.683508 |
2023-11-08 | 4.593861 |
2023-11-09 | 4.597296 |
2023-11-10 | 4.576514 |
2023-11-11 | 4.637841 |
2023-11-12 | 4.637851 |
2023-11-13 | 4.570393 |
2023-11-14 | 4.579181 |
2023-11-15 | 4.593541 |
2023-11-16 | 4.597905 |
2023-11-17 | 4.594611 |
2023-11-18 | 4.60671 |
2023-11-19 | 4.606708 |
2023-11-20 | 4.575394 |
2023-11-21 | 4.591858 |
2023-11-22 | 4.589326 |
2023-11-23 | 4.592398 |
2023-11-24 | 4.599259 |
2023-11-25 | 4.634273 |
2023-11-26 | 4.63436 |
2023-11-27 | 4.604564 |
2023-11-28 | 4.607625 |
2023-11-29 | 4.641123 |
2023-11-30 | 4.622386 |
2023-12-01 | 4.633749 |
2023-12-02 | 4.69188 |
2023-12-03 | 4.69188 |
2023-12-04 | 4.628882 |
2023-12-05 | 4.646915 |
2023-12-06 | 4.621263 |
2023-12-07 | 4.620693 |
2023-12-08 | 4.617765 |
2023-12-09 | 4.615928 |
2023-12-10 | 4.615928 |
2023-12-11 | 4.618551 |
2023-12-12 | 4.601567 |
2023-12-13 | 4.611109 |
2023-12-14 | 4.626674 |
2023-12-15 | 4.647751 |
2023-12-16 | 4.658582 |
2023-12-17 | 4.658588 |
2023-12-18 | 4.652191 |
2023-12-19 | 4.63246 |
2023-12-20 | 4.657205 |
2023-12-21 | 4.652933 |
2023-12-22 | 4.669064 |
2023-12-23 | 4.685325 |
2023-12-24 | 4.685323 |
2023-12-25 | 4.678042 |
2023-12-26 | 4.675562 |
2023-12-27 | 4.659784 |
2023-12-28 | 4.676457 |
2023-12-29 | 4.703444 |
2023-12-30 | 4.749956 |
2023-12-31 | 4.749975 |
2024-01-01 | 4.702605 |
2024-01-02 | 4.691397 |
2024-01-03 | 4.661371 |
2024-01-04 | 4.687752 |
2024-01-05 | 4.689489 |
2024-01-06 | 4.722582 |
2024-01-07 | 4.722704 |
2024-01-08 | 4.669569 |
2024-01-09 | 4.665994 |
2024-01-10 | 4.656228 |
2024-01-11 | 4.667767 |
2024-01-12 | 4.648304 |
2024-01-13 | 4.708462 |
2024-01-14 | 4.70846 |
2024-01-15 | 4.64305 |
2024-01-16 | 4.64768 |
2024-01-17 | 4.631944 |
2024-01-18 | 4.640666 |
2024-01-19 | 4.604113 |
2024-01-20 | 4.630392 |
2024-01-21 | 4.630384 |
2024-01-22 | 4.60445 |
2024-01-23 | 4.595024 |
2024-01-24 | 4.605622 |
2024-01-25 | 4.613912 |
2024-01-26 | 4.607471 |
2024-01-27 | 4.637087 |
2024-01-28 | 4.637089 |
2024-01-29 | 4.601381 |
2024-01-30 | 4.603114 |
2024-01-31 | 4.612306 |
2024-02-01 | 4.613877 |
2024-02-02 | 4.617155 |
2024-02-03 | 4.643625 |
2024-02-04 | 4.643635 |
2024-02-05 | 4.605676 |
2024-02-06 | 4.60113 |
2024-02-07 | 4.598108 |
2024-02-08 | 4.61429 |
2024-02-09 | 4.607944 |
2024-02-10 | 4.708716 |
2024-02-11 | 4.708769 |
2024-02-12 | 4.623124 |
2024-02-13 | 4.628755 |
2024-02-14 | 4.601725 |
2024-02-15 | 4.601997 |
2024-02-16 | 4.625402 |
2024-02-17 | 4.676066 |
2024-02-18 | 4.676064 |
2024-02-19 | 4.625629 |
2024-02-20 | 4.64216 |
2024-02-21 | 4.630127 |
2024-02-22 | 4.632325 |
2024-02-23 | 4.633328 |
2024-02-24 | 4.660713 |
2024-02-25 | 4.660763 |
2024-02-26 | 4.65957 |
2024-02-27 | 4.662162 |
2024-02-28 | 4.671753 |
2024-04-01 | 4.627341 |
2024-04-02 | 4.602605 |
2024-04-03 | 4.61195 |
2024-04-04 | 4.604281 |
2024-04-05 | 4.613692 |
2024-04-06 | 4.671515 |
2024-04-07 | 4.671511 |
2024-04-08 | 4.605205 |
2024-04-09 | 4.605155 |
2024-04-10 | 4.618009 |
2024-04-11 | 4.592635 |
2024-04-12 | 4.591551 |
2024-04-13 | 4.651082 |
2024-04-14 | 4.651056 |
2024-04-15 | 4.573906 |
2024-04-16 | 4.564868 |
2024-04-17 | 4.552732 |
2024-04-18 | 4.569086 |
2024-04-19 | 4.561075 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明