1TOP = 15.049568SRD
1汤加潘加 = 15.049568苏里南元
按当前汇率,1汤加潘加可兑换15.049568苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对苏里南元汇率价格为中间价参考值,各银行汤加潘加兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.25982 |
2023-03-30 | 15.230011 |
2023-03-31 | 15.352003 |
2023-04-01 | 15.348963 |
2023-04-02 | 15.356353 |
2023-04-03 | 15.20698 |
2023-04-04 | 15.329785 |
2023-04-05 | 15.558427 |
2023-04-06 | 15.547658 |
2023-04-07 | 15.546167 |
2023-04-08 | 15.550001 |
2023-04-09 | 15.534718 |
2023-04-10 | 15.530963 |
2023-04-11 | 15.51915 |
2023-04-12 | 15.599889 |
2023-04-13 | 15.659214 |
2023-04-14 | 15.623878 |
2023-04-15 | 15.627113 |
2023-04-16 | 15.62815 |
2023-04-17 | 15.71192 |
2023-04-18 | 15.59246 |
2023-04-19 | 15.644019 |
2023-04-20 | 15.885848 |
2023-04-21 | 15.87232 |
2023-04-22 | 15.869953 |
2023-04-23 | 15.738411 |
2023-04-24 | 15.798818 |
2023-04-25 | 15.573069 |
2023-04-26 | 15.760411 |
2023-04-27 | 15.752013 |
2023-04-28 | 15.777289 |
2023-04-29 | 15.776961 |
2023-04-30 | 15.782926 |
2023-05-01 | 15.780664 |
2023-05-02 | 15.774657 |
2023-05-03 | 15.829205 |
2023-05-04 | 15.907157 |
2023-05-05 | 15.817909 |
2023-05-06 | 15.821729 |
2023-05-07 | 15.871848 |
2023-05-08 | 15.973045 |
2023-05-09 | 15.937195 |
2023-05-10 | 16.173197 |
2023-05-11 | 16.01895 |
2023-05-12 | 15.802602 |
2023-05-13 | 15.795221 |
2023-05-14 | 15.800049 |
2023-05-15 | 15.743914 |
2023-05-16 | 15.991015 |
2023-05-17 | 15.903624 |
2023-05-18 | 15.850981 |
2023-05-19 | 15.815104 |
2023-05-20 | 15.808249 |
2023-05-21 | 15.811589 |
2023-05-22 | 15.853087 |
2023-05-23 | 15.984103 |
2023-05-24 | 15.847798 |
2023-05-25 | 15.69753 |
2023-05-26 | 15.659837 |
2023-05-27 | 15.657507 |
2023-05-28 | 15.656955 |
2023-05-29 | 15.680286 |
2023-05-30 | 15.722356 |
2023-05-31 | 15.640791 |
2023-06-01 | 15.882047 |
2023-06-02 | 15.670641 |
2023-06-03 | 15.772482 |
2023-06-04 | 15.725982 |
2023-06-05 | 15.729506 |
2023-06-06 | 15.946981 |
2023-06-07 | 15.892638 |
2023-06-08 | 15.850832 |
2023-06-09 | 15.868757 |
2023-06-10 | 15.870511 |
2023-06-11 | 15.923241 |
2023-06-12 | 15.943849 |
2023-06-13 | 16.122147 |
2023-06-14 | 15.969698 |
2023-06-15 | 16.03451 |
2023-06-16 | 16.032703 |
2023-06-17 | 16.034439 |
2023-06-18 | 16.081532 |
2023-06-19 | 16.089733 |
2023-06-20 | 16.033351 |
2023-06-21 | 16.117592 |
2023-06-22 | 16.332694 |
2023-06-23 | 16.207791 |
2023-06-24 | 16.206087 |
2023-06-25 | 16.167881 |
2023-06-26 | 15.945331 |
2023-06-27 | 16.15001 |
2023-06-28 | 15.981961 |
2023-06-29 | 15.90298 |
2023-06-30 | 16.059187 |
2023-07-01 | 16.061679 |
2023-07-02 | 16.058057 |
2023-07-03 | 15.730256 |
2023-07-04 | 15.665325 |
2023-07-05 | 15.96596 |
2023-07-06 | 16.049974 |
2023-07-07 | 15.951925 |
2023-07-08 | 15.951613 |
2023-07-09 | 15.952571 |
2023-07-10 | 16.06606 |
2023-07-11 | 15.994539 |
2023-07-12 | 15.984786 |
2023-07-13 | 15.984723 |
2023-07-14 | 15.981717 |
2023-07-15 | 16.173683 |
2023-07-16 | 16.412097 |
2023-07-17 | 16.220517 |
2023-07-18 | 16.409545 |
2023-07-19 | 16.469302 |
2023-07-20 | 16.347074 |
2023-07-21 | 16.403431 |
2023-07-22 | 16.403775 |
2023-07-23 | 16.398194 |
2023-07-24 | 16.350827 |
2023-07-25 | 16.354011 |
2023-07-26 | 16.367137 |
2023-07-27 | 16.359245 |
2023-07-28 | 16.342838 |
2023-07-29 | 16.346158 |
2023-07-30 | 16.346601 |
2023-07-31 | 16.380664 |
2023-08-01 | 16.404192 |
2023-08-02 | 16.269557 |
2023-08-03 | 16.278727 |
2023-08-04 | 16.160512 |
2023-08-05 | 16.158601 |
2023-08-06 | 16.162628 |
2023-08-07 | 16.256597 |
2023-08-08 | 16.223661 |
2023-08-09 | 16.201099 |
2023-08-10 | 16.099408 |
2023-08-11 | 16.110754 |
2023-08-12 | 16.110122 |
2023-08-13 | 16.108274 |
2023-08-14 | 16.089173 |
2023-08-15 | 16.04408 |
2023-08-16 | 16.010465 |
2023-08-17 | 15.996018 |
2023-08-18 | 15.980362 |
2023-08-19 | 15.977381 |
2023-08-20 | 15.971997 |
2023-08-21 | 16.019504 |
2023-08-22 | 16.048797 |
2023-08-23 | 16.00584 |
2023-08-24 | 15.997252 |
2023-08-25 | 15.987018 |
2023-08-26 | 15.988199 |
2023-08-27 | 15.987421 |
2023-08-28 | 16.000877 |
2023-08-29 | 16.040872 |
2023-08-30 | 16.069448 |
2023-08-31 | 16.017472 |
2023-09-01 | 16.018519 |
2023-09-02 | 16.017287 |
2023-09-03 | 16.019693 |
2023-09-04 | 16.189475 |
2023-09-05 | 15.999624 |
2023-09-06 | 16.057232 |
2023-09-07 | 15.961752 |
2023-09-08 | 16.007239 |
2023-09-09 | 16.003691 |
2023-09-10 | 16.002799 |
2023-09-11 | 16.058992 |
2023-09-12 | 15.969945 |
2023-09-13 | 15.963817 |
2023-09-14 | 15.981496 |
2023-09-15 | 15.995893 |
2023-09-16 | 15.992904 |
2023-09-17 | 15.903632 |
2023-09-18 | 15.986787 |
2023-09-19 | 16.0471 |
2023-09-20 | 16.000713 |
2023-09-22 | 16.057227 |
2023-09-23 | 16.052985 |
2023-09-24 | 16.054701 |
2023-09-25 | 16.007859 |
2023-09-26 | 16.003203 |
2023-09-27 | 16.0578 |
2023-09-28 | 16.070342 |
2023-09-29 | 16.216129 |
2023-09-30 | 16.238787 |
2023-10-01 | 16.238787 |
2023-10-02 | 16.009843 |
2023-10-03 | 16.026626 |
2023-10-04 | 15.943227 |
2023-10-05 | 16.051566 |
2023-10-06 | 16.03968 |
2023-10-07 | 16.197621 |
2023-10-08 | 15.968043 |
2023-10-09 | 15.999423 |
2023-10-10 | 16.0485 |
2023-10-11 | 16.051293 |
2023-10-12 | 15.959408 |
2023-10-13 | 16.13169 |
2023-10-14 | 16.110205 |
2023-10-15 | 15.923097 |
2023-10-16 | 15.964446 |
2023-10-17 | 15.896757 |
2023-10-18 | 15.95689 |
2023-10-19 | 15.975959 |
2023-10-20 | 16.094607 |
2023-10-21 | 16.174682 |
2023-10-22 | 15.949053 |
2023-10-23 | 15.907718 |
2023-10-24 | 15.902445 |
2023-10-25 | 15.867652 |
2023-10-26 | 15.8925 |
2023-10-27 | 15.872233 |
2023-10-28 | 15.836764 |
2023-10-29 | 15.843887 |
2023-10-30 | 15.837853 |
2023-10-31 | 15.904005 |
2023-11-01 | 15.91066 |
2023-11-02 | 15.876834 |
2023-11-03 | 15.919309 |
2023-11-04 | 15.890819 |
2023-11-05 | 15.894879 |
2023-11-06 | 16.244443 |
2023-11-07 | 16.316251 |
2023-11-08 | 15.915445 |
2023-11-09 | 15.968545 |
2023-11-10 | 15.885199 |
2023-11-11 | 16.000082 |
2023-11-12 | 15.992942 |
2023-11-13 | 15.871132 |
2023-11-14 | 15.922793 |
2023-11-15 | 15.959578 |
2023-11-16 | 15.961247 |
2023-11-17 | 15.992696 |
2023-11-18 | 16.063736 |
2023-11-19 | 16.083568 |
2023-11-20 | 15.96071 |
2023-11-21 | 16.02211 |
2023-11-22 | 15.938178 |
2023-11-23 | 15.941804 |
2023-11-24 | 16.009391 |
2023-11-25 | 16.019741 |
2023-11-26 | 16.018727 |
2023-11-27 | 15.978728 |
2023-11-28 | 16.027685 |
2023-11-29 | 16.067622 |
2023-11-30 | 16.041231 |
2023-12-01 | 16.014402 |
2023-12-02 | 16.181383 |
2023-12-03 | 16.173316 |
2023-12-04 | 16.008679 |
2023-12-05 | 16.037283 |
2023-12-06 | 15.971773 |
2023-12-07 | 15.945748 |
2023-12-08 | 15.927526 |
2023-12-09 | 15.752981 |
2023-12-10 | 15.738043 |
2023-12-11 | 15.912818 |
2023-12-12 | 15.876887 |
2023-12-13 | 15.879052 |
2023-12-14 | 15.844599 |
2023-12-15 | 15.876806 |
2023-12-16 | 16.049197 |
2023-12-17 | 16.060015 |
2023-12-18 | 15.958853 |
2023-12-19 | 15.899487 |
2023-12-20 | 15.828299 |
2023-12-21 | 15.820276 |
2023-12-22 | 15.812526 |
2023-12-23 | 15.937567 |
2023-12-24 | 15.873236 |
2023-12-25 | 15.881424 |
2023-12-26 | 15.890823 |
2023-12-27 | 15.877671 |
2023-12-28 | 15.938022 |
2023-12-29 | 15.866495 |
2023-12-30 | 15.8449 |
2023-12-31 | 15.793862 |
2024-01-01 | 15.743123 |
2024-01-02 | 15.742458 |
2024-01-03 | 15.617535 |
2024-01-04 | 15.585822 |
2024-01-05 | 15.613386 |
2024-01-06 | 15.629492 |
2024-01-07 | 15.610408 |
2024-01-08 | 15.577447 |
2024-01-09 | 15.656579 |
2024-01-10 | 15.648934 |
2024-01-11 | 15.631903 |
2024-01-12 | 15.635793 |
2024-01-13 | 15.684174 |
2024-01-14 | 15.653991 |
2024-01-15 | 15.576381 |
2024-01-16 | 15.624274 |
2024-01-17 | 15.574187 |
2024-01-18 | 15.590178 |
2024-01-19 | 15.511288 |
2024-01-20 | 15.457514 |
2024-01-21 | 15.401529 |
2024-01-22 | 15.487812 |
2024-01-23 | 15.504038 |
2024-01-24 | 15.4434 |
2024-01-25 | 15.580761 |
2024-01-26 | 15.468639 |
2024-01-27 | 15.571664 |
2024-01-28 | 15.569753 |
2024-01-29 | 15.435539 |
2024-01-30 | 15.431281 |
2024-01-31 | 15.409484 |
2024-02-01 | 15.456172 |
2024-02-02 | 15.476837 |
2024-02-03 | 15.527951 |
2024-02-04 | 15.523295 |
2024-02-05 | 15.428952 |
2024-02-06 | 15.402042 |
2024-02-07 | 15.350351 |
2024-02-08 | 15.389863 |
2024-02-09 | 15.344561 |
2024-02-10 | 15.619897 |
2024-02-11 | 15.619392 |
2024-02-12 | 15.412701 |
2024-02-13 | 15.387579 |
2024-02-14 | 15.331992 |
2024-02-15 | 15.28461 |
2024-02-16 | 15.264253 |
2024-02-17 | 15.420397 |
2024-02-18 | 15.4054 |
2024-02-19 | 15.220072 |
2024-02-20 | 15.3376 |
2024-02-21 | 14.987356 |
2024-02-22 | 15.139532 |
2024-02-23 | 15.042722 |
2024-02-24 | 15.109302 |
2024-02-25 | 15.108904 |
2024-02-26 | 14.981016 |
2024-02-27 | 15.023057 |
2024-02-28 | 15.024208 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明