1TOP = 239.761701SOS
1汤加潘加 = 239.761701索马里先令
按当前汇率,1汤加潘加可兑换239.761701索马里先令
汇率更新时间:2024-04-20 15:01
声明与提示:汤加潘加对索马里先令汇率价格为中间价参考值,各银行汤加潘加兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 241.317809 |
2024-04-02 | 239.980385 |
2024-04-03 | 240.40091 |
2024-04-04 | 240.472333 |
2024-04-05 | 240.500868 |
2024-04-06 | 243.61304 |
2024-04-07 | 243.608211 |
2024-04-08 | 239.39965 |
2024-04-09 | 240.107993 |
2024-04-10 | 240.981636 |
2024-04-11 | 242.198434 |
2024-04-12 | 242.392352 |
2024-04-13 | 243.107286 |
2024-04-14 | 243.098921 |
2024-04-15 | 238.509821 |
2024-04-16 | 237.657917 |
2024-04-17 | 237.956999 |
2024-04-18 | 238.447202 |
2024-04-19 | 238.276195 |
日期 | 汇率 |
---|---|
2023-04-20 | 241.402396 |
2023-04-21 | 241.209977 |
2023-04-22 | 241.17394 |
2023-04-23 | 241.145574 |
2023-04-24 | 240.107721 |
2023-04-25 | 240.996829 |
2023-04-26 | 240.291545 |
2023-04-27 | 240.234359 |
2023-04-28 | 240.4648 |
2023-04-29 | 240.455285 |
2023-04-30 | 238.637735 |
2023-05-01 | 240.386 |
2023-05-02 | 240.214898 |
2023-05-03 | 241.357503 |
2023-05-04 | 241.181948 |
2023-05-05 | 241.529653 |
2023-05-06 | 241.587154 |
2023-05-07 | 242.098595 |
2023-05-08 | 242.66253 |
2023-05-09 | 242.644597 |
2023-05-10 | 242.771695 |
2023-05-11 | 242.859939 |
2023-05-12 | 242.285626 |
2023-05-13 | 241.213351 |
2023-05-14 | 241.667874 |
2023-05-15 | 240.906829 |
2023-05-16 | 241.758588 |
2023-05-17 | 241.26144 |
2023-05-18 | 241.537901 |
2023-05-19 | 241.672329 |
2023-05-20 | 240.72553 |
2023-05-21 | 241.032594 |
2023-05-22 | 241.849959 |
2023-05-23 | 241.465499 |
2023-05-24 | 240.808098 |
2023-05-25 | 239.371739 |
2023-05-26 | 239.092636 |
2023-05-27 | 239.058976 |
2023-05-28 | 239.059782 |
2023-05-29 | 238.912145 |
2023-05-30 | 238.857319 |
2023-05-31 | 238.567244 |
2023-06-01 | 239.021513 |
2023-06-02 | 238.680495 |
2023-06-03 | 241.133992 |
2023-06-04 | 240.06581 |
2023-06-05 | 239.86357 |
2023-06-06 | 239.960748 |
2023-06-07 | 240.288873 |
2023-06-08 | 240.431204 |
2023-06-09 | 239.957673 |
2023-06-10 | 239.89807 |
2023-06-11 | 240.7298 |
2023-06-12 | 241.08746 |
2023-06-13 | 241.429837 |
2023-06-14 | 241.475193 |
2023-06-15 | 242.702117 |
2023-06-16 | 242.418782 |
2023-06-17 | 242.449322 |
2023-06-18 | 242.881312 |
2023-06-19 | 243.145155 |
2023-06-20 | 242.410225 |
2023-06-21 | 241.91031 |
2023-06-22 | 242.44907 |
2023-06-23 | 242.279097 |
2023-06-24 | 240.741765 |
2023-06-25 | 240.774671 |
2023-06-26 | 241.264135 |
2023-06-27 | 241.79157 |
2023-06-28 | 241.591325 |
2023-06-29 | 240.451702 |
2023-06-30 | 239.933722 |
2023-07-01 | 239.970323 |
2023-07-02 | 238.798155 |
2023-07-03 | 240.986056 |
2023-07-04 | 241.210601 |
2023-07-05 | 241.627747 |
2023-07-06 | 241.766235 |
2023-07-07 | 241.185204 |
2023-07-08 | 239.726794 |
2023-07-09 | 240.318683 |
2023-07-10 | 242.028098 |
2023-07-11 | 242.335889 |
2023-07-12 | 242.108845 |
2023-07-13 | 241.883988 |
2023-07-14 | 241.912434 |
2023-07-15 | 244.358222 |
2023-07-16 | 244.676532 |
2023-07-17 | 244.715086 |
2023-07-18 | 244.411169 |
2023-07-19 | 243.920898 |
2023-07-20 | 243.321283 |
2023-07-21 | 242.652579 |
2023-07-22 | 242.931877 |
2023-07-23 | 242.845332 |
2023-07-24 | 242.215253 |
2023-07-25 | 242.642649 |
2023-07-26 | 243.031098 |
2023-07-27 | 242.61093 |
2023-07-28 | 242.201578 |
2023-07-29 | 241.312522 |
2023-07-30 | 241.694811 |
2023-07-31 | 241.447226 |
2023-08-01 | 242.311224 |
2023-08-02 | 241.862458 |
2023-08-03 | 241.645803 |
2023-08-04 | 240.333431 |
2023-08-05 | 238.44583 |
2023-08-06 | 238.755636 |
2023-08-07 | 240.852084 |
2023-08-08 | 240.716364 |
2023-08-09 | 240.474019 |
2023-08-10 | 240.09552 |
2023-08-11 | 240.010348 |
2023-08-12 | 240.657818 |
2023-08-13 | 240.900171 |
2023-08-14 | 239.420061 |
2023-08-15 | 239.193209 |
2023-08-16 | 238.53114 |
2023-08-17 | 238.258409 |
2023-08-18 | 237.817045 |
2023-08-19 | 237.552889 |
2023-08-20 | 237.554947 |
2023-08-21 | 238.195487 |
2023-08-22 | 238.111149 |
2023-08-23 | 238.318961 |
2023-08-24 | 238.344732 |
2023-08-25 | 238.33915 |
2023-08-26 | 238.576717 |
2023-08-27 | 238.568898 |
2023-08-28 | 238.044933 |
2023-08-29 | 238.18308 |
2023-08-30 | 238.949395 |
2023-08-31 | 238.791362 |
2023-09-01 | 238.815808 |
2023-09-02 | 238.794779 |
2023-09-03 | 238.83348 |
2023-09-04 | 239.062736 |
2023-09-05 | 238.827067 |
2023-09-06 | 237.659302 |
2023-09-07 | 237.536537 |
2023-09-08 | 237.438226 |
2023-09-09 | 237.389733 |
2023-09-10 | 237.321114 |
2023-09-11 | 237.887969 |
2023-09-12 | 238.534429 |
2023-09-13 | 238.882705 |
2023-09-14 | 238.205582 |
2023-09-15 | 238.092307 |
2023-09-16 | 238.498077 |
2023-09-17 | 238.255772 |
2023-09-18 | 237.62986 |
2023-09-19 | 238.420022 |
2023-09-20 | 238.818417 |
2023-09-22 | 238.22398 |
2023-09-23 | 238.140165 |
2023-09-24 | 238.170783 |
2023-09-25 | 238.843201 |
2023-09-26 | 238.786388 |
2023-09-27 | 239.697444 |
2023-09-28 | 238.882016 |
2023-09-29 | 241.032179 |
2023-09-30 | 242.398043 |
2023-10-01 | 242.398043 |
2023-10-02 | 238.099794 |
2023-10-03 | 237.825553 |
2023-10-04 | 236.99596 |
2023-10-05 | 237.792388 |
2023-10-06 | 238.995342 |
2023-10-07 | 238.99511 |
2023-10-08 | 238.165232 |
2023-10-09 | 238.398534 |
2023-10-10 | 239.401962 |
2023-10-11 | 239.652538 |
2023-10-12 | 238.65055 |
2023-10-13 | 241.674191 |
2023-10-14 | 241.505342 |
2023-10-15 | 237.326698 |
2023-10-16 | 237.94075 |
2023-10-17 | 237.947028 |
2023-10-18 | 238.247586 |
2023-10-19 | 237.45154 |
2023-10-20 | 240.00445 |
2023-10-21 | 240.004564 |
2023-10-22 | 237.045107 |
2023-10-23 | 237.644154 |
2023-10-24 | 237.318343 |
2023-10-25 | 236.9854 |
2023-10-26 | 237.165946 |
2023-10-27 | 238.171507 |
2023-10-28 | 238.398156 |
2023-10-29 | 236.137172 |
2023-10-30 | 236.594499 |
2023-10-31 | 224.194245 |
2023-11-01 | 224.39163 |
2023-11-02 | 223.73166 |
2023-11-03 | 237.376842 |
2023-11-04 | 237.336025 |
2023-11-05 | 237.348929 |
2023-11-06 | 242.757143 |
2023-11-07 | 243.99122 |
2023-11-08 | 238.844175 |
2023-11-09 | 239.168634 |
2023-11-10 | 238.464688 |
2023-11-11 | 240.643086 |
2023-11-12 | 240.643595 |
2023-11-13 | 237.70331 |
2023-11-14 | 238.728481 |
2023-11-15 | 236.792469 |
2023-11-16 | 240.315794 |
2023-11-17 | 239.830641 |
2023-11-18 | 239.295044 |
2023-11-19 | 239.294943 |
2023-11-20 | 238.478009 |
2023-11-21 | 239.789328 |
2023-11-22 | 240.184846 |
2023-11-23 | 240.072685 |
2023-11-24 | 240.635249 |
2023-11-25 | 242.632442 |
2023-11-26 | 242.643589 |
2023-11-27 | 239.389267 |
2023-11-28 | 241.2996 |
2023-11-29 | 241.87586 |
2023-11-30 | 241.950648 |
2023-12-01 | 242.04983 |
2023-12-02 | 245.032438 |
2023-12-03 | 245.032438 |
2023-12-04 | 241.24549 |
2023-12-05 | 242.109658 |
2023-12-06 | 241.249125 |
2023-12-07 | 241.417995 |
2023-12-08 | 241.246424 |
2023-12-09 | 241.268184 |
2023-12-10 | 241.274947 |
2023-12-11 | 241.545101 |
2023-12-12 | 241.044873 |
2023-12-13 | 241.174495 |
2023-12-14 | 239.282788 |
2023-12-15 | 241.723606 |
2023-12-16 | 244.727035 |
2023-12-17 | 244.727347 |
2023-12-18 | 244.904189 |
2023-12-19 | 242.471367 |
2023-12-20 | 243.102578 |
2023-12-21 | 243.647722 |
2023-12-22 | 243.712531 |
2023-12-23 | 244.897008 |
2023-12-24 | 244.896903 |
2023-12-25 | 244.137055 |
2023-12-26 | 244.009557 |
2023-12-27 | 243.687191 |
2023-12-28 | 243.428776 |
2023-12-29 | 246.11118 |
2023-12-30 | 248.553574 |
2023-12-31 | 248.554545 |
2024-01-01 | 245.404626 |
2024-01-02 | 245.433376 |
2024-01-03 | 243.991297 |
2024-01-04 | 244.644263 |
2024-01-05 | 244.252476 |
2024-01-06 | 245.987762 |
2024-01-07 | 246.005323 |
2024-01-08 | 243.330451 |
2024-01-09 | 243.126026 |
2024-01-10 | 242.794442 |
2024-01-11 | 242.937736 |
2024-01-12 | 242.718944 |
2024-01-13 | 245.775493 |
2024-01-14 | 245.781196 |
2024-01-15 | 243.002545 |
2024-01-16 | 242.556316 |
2024-01-17 | 242.819364 |
2024-01-18 | 242.416128 |
2024-01-19 | 240.824884 |
2024-01-20 | 242.290788 |
2024-01-21 | 242.335844 |
2024-01-22 | 241.062391 |
2024-01-23 | 240.778722 |
2024-01-24 | 240.852558 |
2024-01-25 | 241.424784 |
2024-01-26 | 241.235762 |
2024-01-27 | 242.927899 |
2024-01-28 | 242.931372 |
2024-01-29 | 240.507876 |
2024-01-30 | 240.549174 |
2024-01-31 | 241.060884 |
2024-02-01 | 241.490053 |
2024-02-02 | 241.13178 |
2024-02-03 | 242.695856 |
2024-02-04 | 242.707052 |
2024-02-05 | 240.499279 |
2024-02-06 | 240.415105 |
2024-02-07 | 240.246877 |
2024-02-08 | 240.889044 |
2024-02-09 | 240.328923 |
2024-02-10 | 245.903898 |
2024-02-11 | 245.904144 |
2024-02-12 | 240.543698 |
2024-02-13 | 241.387235 |
2024-02-14 | 239.972904 |
2024-02-15 | 239.891678 |
2024-02-16 | 241.307305 |
2024-02-17 | 244.067944 |
2024-02-18 | 244.065135 |
2024-02-19 | 240.311437 |
2024-02-20 | 241.471498 |
2024-02-21 | 241.436322 |
2024-02-22 | 241.322106 |
2024-02-23 | 241.976485 |
2024-02-24 | 242.84682 |
2024-02-25 | 242.849404 |
2024-02-26 | 242.27679 |
2024-02-27 | 243.056878 |
2024-02-28 | 243.374726 |
2024-04-01 | 241.317809 |
2024-04-02 | 239.980385 |
2024-04-03 | 240.40091 |
2024-04-04 | 240.472333 |
2024-04-05 | 240.500868 |
2024-04-06 | 243.61304 |
2024-04-07 | 243.608211 |
2024-04-08 | 239.39965 |
2024-04-09 | 240.107993 |
2024-04-10 | 240.981636 |
2024-04-11 | 242.198434 |
2024-04-12 | 242.392352 |
2024-04-13 | 243.107286 |
2024-04-14 | 243.098921 |
2024-04-15 | 238.509821 |
2024-04-16 | 237.657917 |
2024-04-17 | 237.956999 |
2024-04-18 | 238.447202 |
2024-04-19 | 238.276195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明