1TOP = 4.395528SEK
1汤加潘加 = 4.395528瑞典克朗
按当前汇率,1汤加潘加可兑换4.395528瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对瑞典克朗汇率价格为中间价参考值,各银行汤加潘加兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.421834 |
2023-03-30 | 4.401578 |
2023-03-31 | 4.413792 |
2023-04-01 | 4.413379 |
2023-04-02 | 4.430208 |
2023-04-03 | 4.410427 |
2023-04-04 | 4.3859 |
2023-04-05 | 4.43864 |
2023-04-06 | 4.446031 |
2023-04-07 | 4.465068 |
2023-04-08 | 4.466077 |
2023-04-09 | 4.461243 |
2023-04-10 | 4.480719 |
2023-04-11 | 4.432891 |
2023-04-12 | 4.382511 |
2023-04-13 | 4.360674 |
2023-04-14 | 4.405011 |
2023-04-15 | 4.40548 |
2023-04-16 | 4.404849 |
2023-04-17 | 4.396209 |
2023-04-18 | 4.371168 |
2023-04-19 | 4.400559 |
2023-04-20 | 4.379754 |
2023-04-21 | 4.366372 |
2023-04-22 | 4.36566 |
2023-04-23 | 4.369121 |
2023-04-24 | 4.340634 |
2023-04-25 | 4.367532 |
2023-04-26 | 4.362513 |
2023-04-27 | 4.346345 |
2023-04-28 | 4.341463 |
2023-04-29 | 4.340976 |
2023-04-30 | 4.347075 |
2023-05-01 | 4.370946 |
2023-05-02 | 4.357985 |
2023-05-03 | 4.35347 |
2023-05-04 | 4.344721 |
2023-05-05 | 4.303567 |
2023-05-06 | 4.304405 |
2023-05-07 | 4.327222 |
2023-05-08 | 4.335775 |
2023-05-09 | 4.353151 |
2023-05-10 | 4.362018 |
2023-05-11 | 4.412843 |
2023-05-12 | 4.4411 |
2023-05-13 | 4.421783 |
2023-05-14 | 4.417632 |
2023-05-15 | 4.381872 |
2023-05-16 | 4.422123 |
2023-05-17 | 4.432902 |
2023-05-18 | 4.488114 |
2023-05-19 | 4.50971 |
2023-05-20 | 4.50783 |
2023-05-21 | 4.464398 |
2023-05-22 | 4.487204 |
2023-05-23 | 4.514555 |
2023-05-24 | 4.542 |
2023-05-25 | 4.552423 |
2023-05-26 | 4.539963 |
2023-05-27 | 4.539324 |
2023-05-28 | 4.534933 |
2023-05-29 | 4.546206 |
2023-05-30 | 4.566442 |
2023-05-31 | 4.553006 |
2023-06-01 | 4.536687 |
2023-06-02 | 4.535013 |
2023-06-03 | 4.564335 |
2023-06-04 | 4.555416 |
2023-06-05 | 4.572933 |
2023-06-06 | 4.607851 |
2023-06-07 | 4.607082 |
2023-06-08 | 4.560134 |
2023-06-09 | 4.570024 |
2023-06-10 | 4.569789 |
2023-06-11 | 4.587909 |
2023-06-12 | 4.587364 |
2023-06-13 | 4.537404 |
2023-06-14 | 4.551244 |
2023-06-15 | 4.520117 |
2023-06-16 | 4.542423 |
2023-06-17 | 4.543054 |
2023-06-18 | 4.5505 |
2023-06-19 | 4.583157 |
2023-06-20 | 4.601193 |
2023-06-21 | 4.531695 |
2023-06-22 | 4.55878 |
2023-06-23 | 4.56876 |
2023-06-24 | 4.567328 |
2023-06-25 | 4.564797 |
2023-06-26 | 4.545066 |
2023-06-27 | 4.552966 |
2023-06-28 | 4.573615 |
2023-06-29 | 4.589957 |
2023-06-30 | 4.555542 |
2023-07-01 | 4.556475 |
2023-07-02 | 4.556853 |
2023-07-03 | 4.599804 |
2023-07-04 | 4.584239 |
2023-07-05 | 4.65132 |
2023-07-06 | 4.646858 |
2023-07-07 | 4.591103 |
2023-07-08 | 4.591201 |
2023-07-09 | 4.605315 |
2023-07-10 | 4.572154 |
2023-07-11 | 4.534363 |
2023-07-12 | 4.411319 |
2023-07-13 | 4.33719 |
2023-07-14 | 4.329156 |
2023-07-15 | 4.401526 |
2023-07-16 | 4.409552 |
2023-07-17 | 4.404486 |
2023-07-18 | 4.380742 |
2023-07-19 | 4.398233 |
2023-07-20 | 4.420307 |
2023-07-21 | 4.434241 |
2023-07-22 | 4.437861 |
2023-07-23 | 4.440713 |
2023-07-24 | 4.429834 |
2023-07-25 | 4.418691 |
2023-07-26 | 4.437132 |
2023-07-27 | 4.468389 |
2023-07-28 | 4.486061 |
2023-07-29 | 4.486869 |
2023-07-30 | 4.479974 |
2023-07-31 | 4.463496 |
2023-08-01 | 4.500922 |
2023-08-02 | 4.53926 |
2023-08-03 | 4.531213 |
2023-08-04 | 4.465069 |
2023-08-05 | 4.46451 |
2023-08-06 | 4.479013 |
2023-08-07 | 4.478265 |
2023-08-08 | 4.53155 |
2023-08-09 | 4.505186 |
2023-08-10 | 4.511879 |
2023-08-11 | 4.555806 |
2023-08-12 | 4.555671 |
2023-08-13 | 4.566793 |
2023-08-14 | 4.542963 |
2023-08-15 | 4.563522 |
2023-08-16 | 4.576408 |
2023-08-17 | 4.580561 |
2023-08-18 | 4.587026 |
2023-08-19 | 4.586362 |
2023-08-20 | 4.584413 |
2023-08-21 | 4.585053 |
2023-08-22 | 4.577636 |
2023-08-23 | 4.569685 |
2023-08-24 | 4.60757 |
2023-08-25 | 4.62724 |
2023-08-26 | 4.627699 |
2023-08-27 | 4.635179 |
2023-08-28 | 4.586797 |
2023-08-29 | 4.543442 |
2023-08-30 | 4.545458 |
2023-08-31 | 4.59196 |
2023-09-01 | 4.62849 |
2023-09-02 | 4.628084 |
2023-09-03 | 4.630034 |
2023-09-04 | 4.603519 |
2023-09-05 | 4.647745 |
2023-09-06 | 4.6367 |
2023-09-07 | 4.650066 |
2023-09-08 | 4.639369 |
2023-09-09 | 4.63839 |
2023-09-10 | 4.628903 |
2023-09-11 | 4.624758 |
2023-09-12 | 4.638382 |
2023-09-13 | 4.651631 |
2023-09-14 | 4.673023 |
2023-09-15 | 4.669129 |
2023-09-16 | 4.668533 |
2023-09-17 | 4.670422 |
2023-09-18 | 4.661926 |
2023-09-19 | 4.661864 |
2023-09-20 | 4.664983 |
2023-09-22 | 4.658646 |
2023-09-23 | 4.657493 |
2023-09-24 | 4.651047 |
2023-09-25 | 4.630993 |
2023-09-26 | 4.602574 |
2023-09-27 | 4.630976 |
2023-09-28 | 4.567535 |
2023-09-29 | 4.624805 |
2023-09-30 | 4.624261 |
2023-10-01 | 4.624261 |
2023-10-02 | 4.629338 |
2023-10-03 | 4.639982 |
2023-10-04 | 4.598778 |
2023-10-05 | 4.595863 |
2023-10-06 | 4.607942 |
2023-10-07 | 4.607375 |
2023-10-08 | 4.601434 |
2023-10-09 | 4.591207 |
2023-10-10 | 4.568863 |
2023-10-11 | 4.578557 |
2023-10-12 | 4.588751 |
2023-10-13 | 4.651723 |
2023-10-14 | 4.631257 |
2023-10-15 | 4.589569 |
2023-10-16 | 4.56322 |
2023-10-17 | 4.555341 |
2023-10-18 | 4.603717 |
2023-10-19 | 4.563501 |
2023-10-20 | 4.620603 |
2023-10-21 | 4.62165 |
2023-10-22 | 4.567131 |
2023-10-23 | 4.56657 |
2023-10-24 | 4.626804 |
2023-10-25 | 4.6412 |
2023-10-26 | 4.636291 |
2023-10-27 | 4.653081 |
2023-10-28 | 4.679103 |
2023-10-29 | 4.638442 |
2023-10-30 | 4.654663 |
2023-10-31 | 4.653335 |
2023-11-01 | 4.640428 |
2023-11-02 | 4.62687 |
2023-11-03 | 4.546431 |
2023-11-04 | 4.528306 |
2023-11-05 | 4.527752 |
2023-11-06 | 4.639794 |
2023-11-07 | 4.675265 |
2023-11-08 | 4.555816 |
2023-11-09 | 4.545623 |
2023-11-10 | 4.557981 |
2023-11-11 | 4.612496 |
2023-11-12 | 4.6118 |
2023-11-13 | 4.531229 |
2023-11-14 | 4.453502 |
2023-11-15 | 4.416932 |
2023-11-16 | 4.441148 |
2023-11-17 | 4.425869 |
2023-11-18 | 4.450669 |
2023-11-19 | 4.436191 |
2023-11-20 | 4.38782 |
2023-11-21 | 4.383186 |
2023-11-22 | 4.424784 |
2023-11-23 | 4.406099 |
2023-11-24 | 4.405431 |
2023-11-25 | 4.438413 |
2023-11-26 | 4.439892 |
2023-11-27 | 4.413788 |
2023-11-28 | 4.382642 |
2023-11-29 | 4.397091 |
2023-11-30 | 4.441799 |
2023-12-01 | 4.42458 |
2023-12-02 | 4.453083 |
2023-12-03 | 4.45482 |
2023-12-04 | 4.431762 |
2023-12-05 | 4.45164 |
2023-12-06 | 4.410074 |
2023-12-07 | 4.398875 |
2023-12-08 | 4.419354 |
2023-12-09 | 4.42131 |
2023-12-10 | 4.42402 |
2023-12-11 | 4.438738 |
2023-12-12 | 4.417456 |
2023-12-13 | 4.409942 |
2023-12-14 | 4.318824 |
2023-12-15 | 4.360477 |
2023-12-16 | 4.360705 |
2023-12-17 | 4.379207 |
2023-12-18 | 4.35073 |
2023-12-19 | 4.315062 |
2023-12-20 | 4.323448 |
2023-12-21 | 4.31701 |
2023-12-22 | 4.280815 |
2023-12-23 | 4.287809 |
2023-12-24 | 4.286125 |
2023-12-25 | 4.288186 |
2023-12-26 | 4.285279 |
2023-12-27 | 4.236663 |
2023-12-28 | 4.264342 |
2023-12-29 | 4.332106 |
2023-12-30 | 4.374866 |
2023-12-31 | 4.375033 |
2024-01-01 | 4.32282 |
2024-01-02 | 4.371812 |
2024-01-03 | 4.403098 |
2024-01-04 | 4.373633 |
2024-01-05 | 4.363129 |
2024-01-06 | 4.417075 |
2024-01-07 | 4.417797 |
2024-01-08 | 4.361848 |
2024-01-09 | 4.374383 |
2024-01-10 | 4.348506 |
2024-01-11 | 4.377886 |
2024-01-12 | 4.35823 |
2024-01-13 | 4.411807 |
2024-01-14 | 4.425313 |
2024-01-15 | 4.388844 |
2024-01-16 | 4.420643 |
2024-01-17 | 4.462357 |
2024-01-18 | 4.45711 |
2024-01-19 | 4.424231 |
2024-01-20 | 4.441044 |
2024-01-21 | 4.439846 |
2024-01-22 | 4.412429 |
2024-01-23 | 4.425782 |
2024-01-24 | 4.388122 |
2024-01-25 | 4.411837 |
2024-01-26 | 4.407885 |
2024-01-27 | 4.447596 |
2024-01-28 | 4.449256 |
2024-01-29 | 4.426306 |
2024-01-30 | 4.409871 |
2024-01-31 | 4.364113 |
2024-02-01 | 4.408055 |
2024-02-02 | 4.429829 |
2024-02-03 | 4.469955 |
2024-02-04 | 4.459842 |
2024-02-05 | 4.477337 |
2024-02-06 | 4.441934 |
2024-02-07 | 4.405267 |
2024-02-08 | 4.428167 |
2024-02-09 | 4.405208 |
2024-02-10 | 4.503504 |
2024-02-11 | 4.529271 |
2024-02-12 | 4.412101 |
2024-02-13 | 4.469817 |
2024-02-14 | 4.424804 |
2024-02-15 | 4.39786 |
2024-02-16 | 4.415364 |
2024-02-17 | 4.46076 |
2024-02-18 | 4.458515 |
2024-02-19 | 4.40052 |
2024-02-20 | 4.390855 |
2024-02-21 | 4.388074 |
2024-02-22 | 4.371597 |
2024-02-23 | 4.3649 |
2024-02-24 | 4.391565 |
2024-02-25 | 4.396597 |
2024-02-26 | 4.378967 |
2024-02-27 | 4.383109 |
2024-02-28 | 4.40748 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明