1TOP = 5.730784SCR
1汤加潘加 = 5.730784塞舌尔卢比
按当前汇率，1汤加潘加可兑换5.730784塞舌尔卢比
汇率更新时间：2024-04-20 10:01
声明与提示：汤加潘加对塞舌尔卢比汇率价格为中间价参考值，各银行汤加潘加兑换塞舌尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.036144 |
| 2024-04-02 | 5.758676 |
| 2024-04-03 | 5.768595 |
| 2024-04-04 | 5.695813 |
| 2024-04-05 | 5.686883 |
| 2024-04-06 | 6.163152 |
| 2024-04-07 | 6.16264 |
| 2024-04-08 | 5.677769 |
| 2024-04-09 | 5.736327 |
| 2024-04-10 | 5.695758 |
| 2024-04-11 | 5.729926 |
| 2024-04-12 | 5.642448 |
| 2024-04-13 | 6.20131 |
| 2024-04-14 | 6.175961 |
| 2024-04-15 | 5.792428 |
| 2024-04-16 | 5.735313 |
| 2024-04-17 | 5.728328 |
| 2024-04-18 | 5.662421 |
| 2024-04-19 | 5.672787 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.931742 |
| 2023-04-21 | 5.618462 |
| 2023-04-22 | 5.617408 |
| 2023-04-23 | 5.673445 |
| 2023-04-24 | 5.59144 |
| 2023-04-25 | 5.604413 |
| 2023-04-26 | 5.549864 |
| 2023-04-27 | 5.728646 |
| 2023-04-28 | 5.686574 |
| 2023-04-29 | 5.686265 |
| 2023-04-30 | 5.691305 |
| 2023-05-01 | 5.870976 |
| 2023-05-02 | 5.570925 |
| 2023-05-03 | 5.649145 |
| 2023-05-04 | 5.916358 |
| 2023-05-05 | 5.907667 |
| 2023-05-06 | 5.909307 |
| 2023-05-07 | 5.927722 |
| 2023-05-08 | 5.601891 |
| 2023-05-09 | 5.667751 |
| 2023-05-10 | 5.655227 |
| 2023-05-11 | 5.652354 |
| 2023-05-12 | 5.934949 |
| 2023-05-13 | 5.883295 |
| 2023-05-14 | 5.885071 |
| 2023-05-15 | 5.613704 |
| 2023-05-16 | 5.944052 |
| 2023-05-17 | 5.655557 |
| 2023-05-18 | 5.96542 |
| 2023-05-19 | 5.597462 |
| 2023-05-20 | 5.595331 |
| 2023-05-21 | 5.652317 |
| 2023-05-22 | 5.929504 |
| 2023-05-23 | 5.640753 |
| 2023-05-24 | 5.695537 |
| 2023-05-25 | 5.921035 |
| 2023-05-26 | 5.658521 |
| 2023-05-27 | 5.657674 |
| 2023-05-28 | 5.578884 |
| 2023-05-29 | 5.540751 |
| 2023-05-30 | 5.51609 |
| 2023-05-31 | 5.877432 |
| 2023-06-01 | 5.88325 |
| 2023-06-02 | 5.879851 |
| 2023-06-03 | 5.92836 |
| 2023-06-04 | 5.902679 |
| 2023-06-05 | 5.565983 |
| 2023-06-06 | 5.581252 |
| 2023-06-07 | 5.600772 |
| 2023-06-08 | 5.635059 |
| 2023-06-09 | 5.812554 |
| 2023-06-10 | 5.813076 |
| 2023-06-11 | 5.77992 |
| 2023-06-12 | 5.991988 |
| 2023-06-13 | 6.003604 |
| 2023-06-14 | 5.992672 |
| 2023-06-15 | 5.788991 |
| 2023-06-16 | 5.831543 |
| 2023-06-17 | 5.832064 |
| 2023-06-18 | 5.830149 |
| 2023-06-19 | 6.037027 |
| 2023-06-20 | 5.700109 |
| 2023-06-21 | 5.694063 |
| 2023-06-22 | 6.00845 |
| 2023-06-23 | 5.9828 |
| 2023-06-24 | 5.998867 |
| 2023-06-25 | 5.972866 |
| 2023-06-26 | 5.97526 |
| 2023-06-27 | 6.012004 |
| 2023-06-28 | 5.635913 |
| 2023-06-29 | 5.553539 |
| 2023-06-30 | 5.650201 |
| 2023-07-01 | 5.650969 |
| 2023-07-02 | 5.649627 |
| 2023-07-03 | 5.545652 |
| 2023-07-04 | 5.530265 |
| 2023-07-05 | 5.574572 |
| 2023-07-06 | 5.554716 |
| 2023-07-07 | 5.563535 |
| 2023-07-08 | 5.567568 |
| 2023-07-09 | 5.565224 |
| 2023-07-10 | 5.653266 |
| 2023-07-11 | 5.663767 |
| 2023-07-12 | 6.016245 |
| 2023-07-13 | 5.595713 |
| 2023-07-14 | 5.640339 |
| 2023-07-15 | 5.713239 |
| 2023-07-16 | 5.720099 |
| 2023-07-17 | 5.709321 |
| 2023-07-18 | 5.617324 |
| 2023-07-19 | 5.575671 |
| 2023-07-20 | 6.077932 |
| 2023-07-21 | 6.048415 |
| 2023-07-22 | 5.756741 |
| 2023-07-23 | 5.754422 |
| 2023-07-24 | 5.675379 |
| 2023-07-25 | 5.661457 |
| 2023-07-26 | 5.629484 |
| 2023-07-27 | 6.04254 |
| 2023-07-28 | 5.761126 |
| 2023-07-29 | 5.762204 |
| 2023-07-30 | 5.7099 |
| 2023-07-31 | 5.655422 |
| 2023-08-01 | 5.611366 |
| 2023-08-02 | 5.661082 |
| 2023-08-03 | 5.619496 |
| 2023-08-04 | 5.672427 |
| 2023-08-05 | 5.671953 |
| 2023-08-06 | 5.673292 |
| 2023-08-07 | 5.65296 |
| 2023-08-08 | 5.613472 |
| 2023-08-09 | 5.643902 |
| 2023-08-10 | 5.600928 |
| 2023-08-11 | 5.616746 |
| 2023-08-12 | 5.616644 |
| 2023-08-13 | 5.625926 |
| 2023-08-14 | 5.59569 |
| 2023-08-15 | 5.63677 |
| 2023-08-16 | 5.669224 |
| 2023-08-17 | 5.674123 |
| 2023-08-18 | 5.669114 |
| 2023-08-19 | 5.668177 |
| 2023-08-20 | 5.633475 |
| 2023-08-21 | 5.58487 |
| 2023-08-22 | 5.560449 |
| 2023-08-23 | 5.597642 |
| 2023-08-24 | 5.606222 |
| 2023-08-25 | 5.630358 |
| 2023-08-26 | 5.630852 |
| 2023-08-27 | 5.559534 |
| 2023-08-28 | 5.585855 |
| 2023-08-29 | 5.517528 |
| 2023-08-30 | 5.523572 |
| 2023-08-31 | 5.610435 |
| 2023-09-01 | 5.527477 |
| 2023-09-02 | 5.526936 |
| 2023-09-03 | 5.540209 |
| 2023-09-04 | 5.624341 |
| 2023-09-05 | 5.483703 |
| 2023-09-06 | 5.371941 |
| 2023-09-07 | 5.470101 |
| 2023-09-08 | 5.377744 |
| 2023-09-09 | 5.376398 |
| 2023-09-10 | 5.492231 |
| 2023-09-11 | 5.38905 |
| 2023-09-12 | 5.473251 |
| 2023-09-13 | 5.415639 |
| 2023-09-14 | 5.546256 |
| 2023-09-15 | 5.381453 |
| 2023-09-16 | 5.380692 |
| 2023-09-17 | 5.40739 |
| 2023-09-18 | 5.693227 |
| 2023-09-19 | 5.423126 |
| 2023-09-20 | 5.329223 |
| 2023-09-22 | 5.449436 |
| 2023-09-23 | 5.448172 |
| 2023-09-24 | 5.44289 |
| 2023-09-25 | 5.884635 |
| 2023-09-26 | 5.628103 |
| 2023-09-27 | 5.463054 |
| 2023-09-28 | 5.628434 |
| 2023-09-29 | 5.976016 |
| 2023-09-30 | 6.008326 |
| 2023-10-01 | 6.008326 |
| 2023-10-02 | 5.518926 |
| 2023-10-03 | 5.579798 |
| 2023-10-04 | 5.668146 |
| 2023-10-05 | 5.580424 |
| 2023-10-06 | 5.51676 |
| 2023-10-07 | 5.963667 |
| 2023-10-08 | 5.323096 |
| 2023-10-09 | 5.712563 |
| 2023-10-10 | 5.675729 |
| 2023-10-11 | 5.734061 |
| 2023-10-12 | 5.782374 |
| 2023-10-13 | 5.539882 |
| 2023-10-14 | 6.057764 |
| 2023-10-15 | 5.49289 |
| 2023-10-16 | 5.699708 |
| 2023-10-17 | 5.428615 |
| 2023-10-18 | 5.703236 |
| 2023-10-19 | 5.544018 |
| 2023-10-20 | 5.916919 |
| 2023-10-21 | 6.11661 |
| 2023-10-22 | 5.684363 |
| 2023-10-23 | 5.613812 |
| 2023-10-24 | 5.613517 |
| 2023-10-25 | 5.693636 |
| 2023-10-26 | 5.402512 |
| 2023-10-27 | 6.022665 |
| 2023-10-28 | 6.046732 |
| 2023-10-29 | 6.000286 |
| 2023-10-30 | 5.545508 |
| 2023-10-31 | 5.599952 |
| 2023-11-01 | 5.506793 |
| 2023-11-02 | 5.498047 |
| 2023-11-03 | 6.013411 |
| 2023-11-04 | 6.101473 |
| 2023-11-05 | 6.098642 |
| 2023-11-06 | 6.182072 |
| 2023-11-07 | 5.675196 |
| 2023-11-08 | 5.569009 |
| 2023-11-09 | 5.821715 |
| 2023-11-10 | 5.538163 |
| 2023-11-11 | 6.167755 |
| 2023-11-12 | 6.149434 |
| 2023-11-13 | 6.059344 |
| 2023-11-14 | 6.086166 |
| 2023-11-15 | 6.094512 |
| 2023-11-16 | 5.536033 |
| 2023-11-17 | 5.733437 |
| 2023-11-18 | 6.089091 |
| 2023-11-19 | 6.087404 |
| 2023-11-20 | 5.445045 |
| 2023-11-21 | 5.739188 |
| 2023-11-22 | 5.779039 |
| 2023-11-23 | 5.749992 |
| 2023-11-24 | 5.631928 |
| 2023-11-25 | 6.183449 |
| 2023-11-26 | 6.127576 |
| 2023-11-27 | 5.665151 |
| 2023-11-28 | 5.722053 |
| 2023-11-29 | 5.651646 |
| 2023-11-30 | 5.502473 |
| 2023-12-01 | 5.942982 |
| 2023-12-02 | 6.207921 |
| 2023-12-03 | 6.139895 |
| 2023-12-04 | 5.5144 |
| 2023-12-05 | 5.945369 |
| 2023-12-06 | 6.047972 |
| 2023-12-07 | 6.056896 |
| 2023-12-08 | 5.498301 |
| 2023-12-09 | 6.103449 |
| 2023-12-10 | 6.101668 |
| 2023-12-11 | 5.800322 |
| 2023-12-12 | 5.668009 |
| 2023-12-13 | 5.713865 |
| 2023-12-14 | 5.713522 |
| 2023-12-15 | 5.778743 |
| 2023-12-16 | 5.917193 |
| 2023-12-17 | 6.081992 |
| 2023-12-18 | 5.821409 |
| 2023-12-19 | 5.698536 |
| 2023-12-20 | 5.831143 |
| 2023-12-21 | 5.687634 |
| 2023-12-22 | 5.741608 |
| 2023-12-23 | 6.145053 |
| 2023-12-24 | 6.09668 |
| 2023-12-25 | 5.783529 |
| 2023-12-26 | 5.722602 |
| 2023-12-27 | 6.02782 |
| 2023-12-28 | 5.833019 |
| 2023-12-29 | 5.812022 |
| 2023-12-30 | 6.190899 |
| 2023-12-31 | 6.134224 |
| 2024-01-01 | 5.768478 |
| 2024-01-02 | 5.768388 |
| 2024-01-03 | 5.845589 |
| 2024-01-04 | 5.898303 |
| 2024-01-05 | 5.921395 |
| 2024-01-06 | 6.134943 |
| 2024-01-07 | 6.172221 |
| 2024-01-08 | 6.016323 |
| 2024-01-09 | 6.037878 |
| 2024-01-10 | 5.499061 |
| 2024-01-11 | 5.697597 |
| 2024-01-12 | 5.649205 |
| 2024-01-13 | 6.165245 |
| 2024-01-14 | 6.105533 |
| 2024-01-15 | 6.090846 |
| 2024-01-16 | 5.980176 |
| 2024-01-17 | 5.695818 |
| 2024-01-18 | 5.666526 |
| 2024-01-19 | 5.669934 |
| 2024-01-20 | 6.068857 |
| 2024-01-21 | 6.01515 |
| 2024-01-22 | 5.685008 |
| 2024-01-23 | 5.583152 |
| 2024-01-24 | 5.635798 |
| 2024-01-25 | 5.559232 |
| 2024-01-26 | 5.649463 |
| 2024-01-27 | 6.085659 |
| 2024-01-28 | 5.997012 |
| 2024-01-29 | 5.673648 |
| 2024-01-30 | 5.623473 |
| 2024-01-31 | 5.563185 |
| 2024-02-01 | 5.539004 |
| 2024-02-02 | 5.678203 |
| 2024-02-03 | 6.123202 |
| 2024-02-04 | 6.001174 |
| 2024-02-05 | 5.753575 |
| 2024-02-06 | 5.643916 |
| 2024-02-07 | 5.724057 |
| 2024-02-08 | 5.579824 |
| 2024-02-09 | 5.659984 |
| 2024-02-10 | 6.182331 |
| 2024-02-11 | 6.147848 |
| 2024-02-12 | 5.815468 |
| 2024-02-13 | 5.69199 |
| 2024-02-14 | 5.5322 |
| 2024-02-15 | 5.592356 |
| 2024-02-16 | 5.769739 |
| 2024-02-17 | 6.207156 |
| 2024-02-18 | 6.182746 |
| 2024-02-19 | 5.775014 |
| 2024-02-20 | 5.880916 |
| 2024-02-21 | 5.694747 |
| 2024-02-22 | 5.714978 |
| 2024-02-23 | 5.714653 |
| 2024-02-24 | 6.15 |
| 2024-02-25 | 6.109622 |
| 2024-02-26 | 5.868153 |
| 2024-02-27 | 6.035243 |
| 2024-02-28 | 6.050716 |
| 2024-04-01 | 6.036144 |
| 2024-04-02 | 5.758676 |
| 2024-04-03 | 5.768595 |
| 2024-04-04 | 5.695813 |
| 2024-04-05 | 5.686883 |
| 2024-04-06 | 6.163152 |
| 2024-04-07 | 6.16264 |
| 2024-04-08 | 5.677769 |
| 2024-04-09 | 5.736327 |
| 2024-04-10 | 5.695758 |
| 2024-04-11 | 5.729926 |
| 2024-04-12 | 5.642448 |
| 2024-04-13 | 6.20131 |
| 2024-04-14 | 6.175961 |
| 2024-04-15 | 5.792428 |
| 2024-04-16 | 5.735313 |
| 2024-04-17 | 5.728328 |
| 2024-04-18 | 5.662421 |
| 2024-04-19 | 5.672787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明