1TOP = 3.522594SBD
1汤加潘加 = 3.522594所罗门群岛元
按当前汇率,1汤加潘加可兑换3.522594所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对所罗门群岛元汇率价格为中间价参考值,各银行汤加潘加兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.515392 |
2023-03-30 | 3.495808 |
2023-03-31 | 3.501154 |
2023-04-01 | 3.50037 |
2023-04-02 | 3.502397 |
2023-04-03 | 3.516142 |
2023-04-04 | 3.533627 |
2023-04-05 | 3.535509 |
2023-04-06 | 3.533548 |
2023-04-07 | 3.536387 |
2023-04-08 | 3.537067 |
2023-04-09 | 3.540921 |
2023-04-10 | 3.528906 |
2023-04-11 | 3.515343 |
2023-04-12 | 3.518494 |
2023-04-13 | 3.519007 |
2023-04-14 | 3.538692 |
2023-04-15 | 3.53968 |
2023-04-16 | 3.539837 |
2023-04-17 | 3.510214 |
2023-04-18 | 3.505113 |
2023-04-19 | 3.512743 |
2023-04-20 | 3.524983 |
2023-04-21 | 3.521631 |
2023-04-22 | 3.521216 |
2023-04-23 | 3.522024 |
2023-04-24 | 3.510383 |
2023-04-25 | 3.518175 |
2023-04-26 | 3.510199 |
2023-04-27 | 3.520076 |
2023-04-28 | 3.525835 |
2023-04-29 | 3.525655 |
2023-04-30 | 3.527005 |
2023-05-01 | 3.511897 |
2023-05-02 | 3.515982 |
2023-05-03 | 3.525314 |
2023-05-04 | 3.532671 |
2023-05-05 | 3.522316 |
2023-05-06 | 3.523086 |
2023-05-07 | 3.532068 |
2023-05-08 | 3.53943 |
2023-05-09 | 3.55735 |
2023-05-10 | 3.559041 |
2023-05-11 | 3.560251 |
2023-05-12 | 3.549089 |
2023-05-13 | 3.547406 |
2023-05-14 | 3.548446 |
2023-05-15 | 3.530224 |
2023-05-16 | 3.535348 |
2023-05-17 | 3.533238 |
2023-05-18 | 3.539394 |
2023-05-19 | 3.542667 |
2023-05-20 | 3.541546 |
2023-05-21 | 3.542509 |
2023-05-22 | 3.541986 |
2023-05-23 | 3.541002 |
2023-05-24 | 3.528017 |
2023-05-25 | 3.504404 |
2023-05-26 | 3.498894 |
2023-05-27 | 3.498449 |
2023-05-28 | 3.498464 |
2023-05-29 | 3.503673 |
2023-05-30 | 3.501889 |
2023-05-31 | 3.499169 |
2023-06-01 | 3.499148 |
2023-06-02 | 3.502029 |
2023-06-03 | 3.524924 |
2023-06-04 | 3.51441 |
2023-06-05 | 3.515185 |
2023-06-06 | 3.517875 |
2023-06-07 | 3.523856 |
2023-06-08 | 3.518742 |
2023-06-09 | 3.523877 |
2023-06-10 | 3.524086 |
2023-06-11 | 3.534539 |
2023-06-12 | 3.542895 |
2023-06-13 | 3.538434 |
2023-06-14 | 3.53988 |
2023-06-15 | 3.554214 |
2023-06-16 | 3.553835 |
2023-06-17 | 3.554445 |
2023-06-18 | 3.565106 |
2023-06-19 | 3.562485 |
2023-06-20 | 3.554241 |
2023-06-21 | 3.539841 |
2023-06-22 | 3.551839 |
2023-06-23 | 3.551898 |
2023-06-24 | 3.551844 |
2023-06-25 | 3.536935 |
2023-06-26 | 3.5285 |
2023-06-27 | 3.535148 |
2023-06-28 | 3.537104 |
2023-06-29 | 3.518036 |
2023-06-30 | 3.516233 |
2023-07-01 | 3.51669 |
2023-07-02 | 3.516163 |
2023-07-03 | 3.542924 |
2023-07-04 | 3.5427 |
2023-07-05 | 3.553412 |
2023-07-06 | 3.608006 |
2023-07-07 | 3.548988 |
2023-07-08 | 3.548806 |
2023-07-09 | 3.535799 |
2023-07-10 | 3.556537 |
2023-07-11 | 3.560113 |
2023-07-12 | 3.566823 |
2023-07-13 | 3.558068 |
2023-07-14 | 3.556952 |
2023-07-15 | 3.600139 |
2023-07-16 | 3.60503 |
2023-07-17 | 3.597855 |
2023-07-18 | 3.588371 |
2023-07-19 | 3.580887 |
2023-07-20 | 3.566525 |
2023-07-21 | 3.566356 |
2023-07-22 | 3.56653 |
2023-07-23 | 3.565156 |
2023-07-24 | 3.563793 |
2023-07-25 | 3.56868 |
2023-07-26 | 3.575873 |
2023-07-27 | 3.573074 |
2023-07-28 | 3.550663 |
2023-07-29 | 3.551146 |
2023-07-30 | 3.551301 |
2023-07-31 | 3.54097 |
2023-08-01 | 3.560293 |
2023-08-02 | 3.54886 |
2023-08-03 | 3.548433 |
2023-08-04 | 3.530718 |
2023-08-05 | 3.530131 |
2023-08-06 | 3.531072 |
2023-08-07 | 3.541476 |
2023-08-08 | 3.538754 |
2023-08-09 | 3.533289 |
2023-08-10 | 3.528336 |
2023-08-11 | 3.527138 |
2023-08-12 | 3.527 |
2023-08-13 | 3.52661 |
2023-08-14 | 3.519874 |
2023-08-15 | 3.515325 |
2023-08-16 | 3.513474 |
2023-08-17 | 3.504231 |
2023-08-18 | 3.501413 |
2023-08-19 | 3.500854 |
2023-08-20 | 3.499268 |
2023-08-21 | 3.493617 |
2023-08-22 | 3.502127 |
2023-08-23 | 3.505109 |
2023-08-24 | 3.505553 |
2023-08-25 | 3.504084 |
2023-08-26 | 3.504489 |
2023-08-27 | 3.504446 |
2023-08-28 | 3.498446 |
2023-08-29 | 3.501646 |
2023-08-30 | 3.509708 |
2023-08-31 | 3.509253 |
2023-09-01 | 3.509806 |
2023-09-02 | 3.509605 |
2023-09-03 | 3.510002 |
2023-09-04 | 3.510579 |
2023-09-05 | 3.504702 |
2023-09-06 | 3.523407 |
2023-09-07 | 3.526857 |
2023-09-08 | 3.503777 |
2023-09-09 | 3.503038 |
2023-09-10 | 3.503103 |
2023-09-11 | 3.508763 |
2023-09-12 | 3.518613 |
2023-09-13 | 3.518285 |
2023-09-14 | 3.511157 |
2023-09-15 | 3.517139 |
2023-09-16 | 3.516237 |
2023-09-17 | 3.512506 |
2023-09-18 | 3.513317 |
2023-09-19 | 3.517257 |
2023-09-20 | 3.523282 |
2023-09-22 | 3.517119 |
2023-09-23 | 3.516355 |
2023-09-24 | 3.516897 |
2023-09-25 | 3.511066 |
2023-09-26 | 3.507759 |
2023-09-27 | 3.528627 |
2023-09-28 | 3.53331 |
2023-09-29 | 3.589073 |
2023-09-30 | 3.589074 |
2023-10-01 | 3.589074 |
2023-10-02 | 3.532932 |
2023-10-03 | 3.52931 |
2023-10-04 | 3.521552 |
2023-10-05 | 3.526715 |
2023-10-06 | 3.562555 |
2023-10-07 | 3.562553 |
2023-10-08 | 3.534755 |
2023-10-09 | 3.549936 |
2023-10-10 | 3.548276 |
2023-10-11 | 3.547376 |
2023-10-12 | 3.532087 |
2023-10-13 | 3.577076 |
2023-10-14 | 3.577088 |
2023-10-15 | 3.522794 |
2023-10-16 | 3.526757 |
2023-10-17 | 3.525392 |
2023-10-18 | 3.525439 |
2023-10-19 | 3.518218 |
2023-10-20 | 3.537806 |
2023-10-21 | 3.537823 |
2023-10-22 | 3.517334 |
2023-10-23 | 3.519321 |
2023-10-24 | 3.520733 |
2023-10-25 | 3.510005 |
2023-10-26 | 3.512553 |
2023-10-27 | 3.536767 |
2023-10-28 | 3.536378 |
2023-10-29 | 3.513371 |
2023-10-30 | 3.519307 |
2023-10-31 | 3.515935 |
2023-11-01 | 3.519285 |
2023-11-02 | 3.522047 |
2023-11-03 | 3.531869 |
2023-11-04 | 3.503987 |
2023-11-05 | 3.503983 |
2023-11-06 | 3.610671 |
2023-11-07 | 3.622849 |
2023-11-08 | 3.54643 |
2023-11-09 | 3.543442 |
2023-11-10 | 3.536578 |
2023-11-11 | 3.583883 |
2023-11-12 | 3.583891 |
2023-11-13 | 3.540969 |
2023-11-14 | 3.543794 |
2023-11-15 | 3.555006 |
2023-11-16 | 3.559195 |
2023-11-17 | 3.560869 |
2023-11-18 | 3.537803 |
2023-11-19 | 3.537802 |
2023-11-20 | 3.553489 |
2023-11-21 | 3.563999 |
2023-11-22 | 3.561246 |
2023-11-23 | 3.559231 |
2023-11-24 | 3.573508 |
2023-11-25 | 3.608427 |
2023-11-26 | 3.608496 |
2023-11-27 | 3.57487 |
2023-11-28 | 3.579837 |
2023-11-29 | 3.598069 |
2023-11-30 | 3.589017 |
2023-12-01 | 3.590463 |
2023-12-02 | 3.635602 |
2023-12-03 | 3.635602 |
2023-12-04 | 3.58911 |
2023-12-05 | 3.600867 |
2023-12-06 | 3.57986 |
2023-12-07 | 3.58164 |
2023-12-08 | 3.581073 |
2023-12-09 | 3.580485 |
2023-12-10 | 3.580487 |
2023-12-11 | 3.579688 |
2023-12-12 | 3.57864 |
2023-12-13 | 3.578158 |
2023-12-14 | 3.587285 |
2023-12-15 | 3.602538 |
2023-12-16 | 3.610951 |
2023-12-17 | 3.610956 |
2023-12-18 | 3.611007 |
2023-12-19 | 3.600164 |
2023-12-20 | 3.611291 |
2023-12-21 | 3.618639 |
2023-12-22 | 3.619485 |
2023-12-23 | 3.630946 |
2023-12-24 | 3.630945 |
2023-12-25 | 3.61949 |
2023-12-26 | 3.617491 |
2023-12-27 | 3.618599 |
2023-12-28 | 3.631313 |
2023-12-29 | 3.642055 |
2023-12-30 | 3.677934 |
2023-12-31 | 3.677948 |
2024-01-01 | 3.631356 |
2024-01-02 | 3.622625 |
2024-01-03 | 3.60754 |
2024-01-04 | 3.61453 |
2024-01-05 | 3.615616 |
2024-01-06 | 3.635314 |
2024-01-07 | 3.635408 |
2024-01-08 | 3.60773 |
2024-01-09 | 3.603816 |
2024-01-10 | 3.535023 |
2024-01-11 | 3.534989 |
2024-01-12 | 3.531704 |
2024-01-13 | 3.625964 |
2024-01-14 | 3.625962 |
2024-01-15 | 3.537928 |
2024-01-16 | 3.529355 |
2024-01-17 | 3.530802 |
2024-01-18 | 3.531118 |
2024-01-19 | 3.507614 |
2024-01-20 | 3.579908 |
2024-01-21 | 3.579903 |
2024-01-22 | 3.476309 |
2024-01-23 | 3.469995 |
2024-01-24 | 3.469195 |
2024-01-25 | 3.510637 |
2024-01-26 | 3.513204 |
2024-01-27 | 3.586869 |
2024-01-28 | 3.58687 |
2024-01-29 | 3.509272 |
2024-01-30 | 3.510988 |
2024-01-31 | 3.512973 |
2024-02-01 | 3.519717 |
2024-02-02 | 3.512761 |
2024-02-03 | 3.580486 |
2024-02-04 | 3.580493 |
2024-02-05 | 3.502145 |
2024-02-06 | 3.496301 |
2024-02-07 | 3.508327 |
2024-02-08 | 3.504294 |
2024-02-09 | 3.500134 |
2024-02-10 | 3.637416 |
2024-02-11 | 3.637457 |
2024-02-12 | 3.517504 |
2024-02-13 | 3.512272 |
2024-02-14 | 3.485795 |
2024-02-15 | 3.49599 |
2024-02-16 | 3.505117 |
2024-02-17 | 3.601158 |
2024-02-18 | 3.601156 |
2024-02-19 | 3.476068 |
2024-02-20 | 3.491981 |
2024-02-21 | 3.479099 |
2024-02-22 | 3.48104 |
2024-02-23 | 3.520074 |
2024-02-24 | 3.502253 |
2024-02-25 | 3.502291 |
2024-02-26 | 3.501468 |
2024-02-27 | 3.502763 |
2024-02-28 | 3.504498 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明