1TOP = 1.595175SAR
1汤加潘加 = 1.595175沙特里亚尔
按当前汇率,1汤加潘加可兑换1.595175沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对沙特里亚尔汇率价格为中间价参考值,各银行汤加潘加兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.596755 |
2023-03-30 | 1.593947 |
2023-03-31 | 1.596182 |
2023-04-01 | 1.595874 |
2023-04-02 | 1.596821 |
2023-04-03 | 1.595515 |
2023-04-04 | 1.600741 |
2023-04-05 | 1.600543 |
2023-04-06 | 1.599448 |
2023-04-07 | 1.599572 |
2023-04-08 | 1.599918 |
2023-04-09 | 1.599161 |
2023-04-10 | 1.599097 |
2023-04-11 | 1.591774 |
2023-04-12 | 1.589972 |
2023-04-13 | 1.593049 |
2023-04-14 | 1.59922 |
2023-04-15 | 1.599661 |
2023-04-16 | 1.600203 |
2023-04-17 | 1.593123 |
2023-04-18 | 1.59074 |
2023-04-19 | 1.593733 |
2023-04-20 | 1.593073 |
2023-04-21 | 1.591651 |
2023-04-22 | 1.591461 |
2023-04-23 | 1.591667 |
2023-04-24 | 1.588936 |
2023-04-25 | 1.589434 |
2023-04-26 | 1.585052 |
2023-04-27 | 1.584581 |
2023-04-28 | 1.586968 |
2023-04-29 | 1.586789 |
2023-04-30 | 1.587237 |
2023-05-01 | 1.587681 |
2023-05-02 | 1.586408 |
2023-05-03 | 1.591537 |
2023-05-04 | 1.591252 |
2023-05-05 | 1.591262 |
2023-05-06 | 1.591428 |
2023-05-07 | 1.596421 |
2023-05-08 | 1.599599 |
2023-05-09 | 1.601372 |
2023-05-10 | 1.601682 |
2023-05-11 | 1.602246 |
2023-05-12 | 1.597324 |
2023-05-13 | 1.596285 |
2023-05-14 | 1.59669 |
2023-05-15 | 1.588333 |
2023-05-16 | 1.593402 |
2023-05-17 | 1.591195 |
2023-05-18 | 1.592528 |
2023-05-19 | 1.593013 |
2023-05-20 | 1.592533 |
2023-05-21 | 1.592962 |
2023-05-22 | 1.594034 |
2023-05-23 | 1.593431 |
2023-05-24 | 1.589176 |
2023-05-25 | 1.578278 |
2023-05-26 | 1.574737 |
2023-05-27 | 1.574815 |
2023-05-28 | 1.574695 |
2023-05-29 | 1.576483 |
2023-05-30 | 1.575877 |
2023-05-31 | 1.574752 |
2023-06-01 | 1.574622 |
2023-06-02 | 1.574876 |
2023-06-03 | 1.585075 |
2023-06-04 | 1.580604 |
2023-06-05 | 1.580584 |
2023-06-06 | 1.582527 |
2023-06-07 | 1.585656 |
2023-06-08 | 1.583497 |
2023-06-09 | 1.583081 |
2023-06-10 | 1.583478 |
2023-06-11 | 1.588746 |
2023-06-12 | 1.590223 |
2023-06-13 | 1.592148 |
2023-06-14 | 1.593432 |
2023-06-15 | 1.59943 |
2023-06-16 | 1.599132 |
2023-06-17 | 1.599139 |
2023-06-18 | 1.604302 |
2023-06-19 | 1.60302 |
2023-06-20 | 1.599597 |
2023-06-21 | 1.595384 |
2023-06-22 | 1.598679 |
2023-06-23 | 1.59894 |
2023-06-24 | 1.598206 |
2023-06-25 | 1.594774 |
2023-06-26 | 1.588428 |
2023-06-27 | 1.592058 |
2023-06-28 | 1.591568 |
2023-06-29 | 1.583904 |
2023-06-30 | 1.583568 |
2023-07-01 | 1.583682 |
2023-07-02 | 1.5836 |
2023-07-03 | 1.588426 |
2023-07-04 | 1.588043 |
2023-07-05 | 1.593286 |
2023-07-06 | 1.594625 |
2023-07-07 | 1.591707 |
2023-07-08 | 1.591747 |
2023-07-09 | 1.591891 |
2023-07-10 | 1.594441 |
2023-07-11 | 1.595104 |
2023-07-12 | 1.595069 |
2023-07-13 | 1.595055 |
2023-07-14 | 1.594721 |
2023-07-15 | 1.614687 |
2023-07-16 | 1.616236 |
2023-07-17 | 1.613083 |
2023-07-18 | 1.61006 |
2023-07-19 | 1.60536 |
2023-07-20 | 1.602608 |
2023-07-21 | 1.601582 |
2023-07-22 | 1.600513 |
2023-07-23 | 1.599409 |
2023-07-24 | 1.5962 |
2023-07-25 | 1.597554 |
2023-07-26 | 1.599728 |
2023-07-27 | 1.599056 |
2023-07-28 | 1.59536 |
2023-07-29 | 1.595887 |
2023-07-30 | 1.595813 |
2023-07-31 | 1.591212 |
2023-08-01 | 1.596166 |
2023-08-02 | 1.591183 |
2023-08-03 | 1.592263 |
2023-08-04 | 1.582695 |
2023-08-05 | 1.582517 |
2023-08-06 | 1.583228 |
2023-08-07 | 1.587695 |
2023-08-08 | 1.586597 |
2023-08-09 | 1.583972 |
2023-08-10 | 1.582036 |
2023-08-11 | 1.581453 |
2023-08-12 | 1.58166 |
2023-08-13 | 1.581436 |
2023-08-14 | 1.577843 |
2023-08-15 | 1.57529 |
2023-08-16 | 1.5719 |
2023-08-17 | 1.570233 |
2023-08-18 | 1.569115 |
2023-08-19 | 1.568841 |
2023-08-20 | 1.566574 |
2023-08-21 | 1.569173 |
2023-08-22 | 1.569613 |
2023-08-23 | 1.571275 |
2023-08-24 | 1.571437 |
2023-08-25 | 1.570903 |
2023-08-26 | 1.571177 |
2023-08-27 | 1.57048 |
2023-08-28 | 1.567997 |
2023-08-29 | 1.569475 |
2023-08-30 | 1.573357 |
2023-08-31 | 1.572565 |
2023-09-01 | 1.572775 |
2023-09-02 | 1.572855 |
2023-09-03 | 1.572704 |
2023-09-04 | 1.57369 |
2023-09-05 | 1.570699 |
2023-09-06 | 1.565433 |
2023-09-07 | 1.565114 |
2023-09-08 | 1.563981 |
2023-09-09 | 1.56361 |
2023-09-10 | 1.563828 |
2023-09-11 | 1.566008 |
2023-09-12 | 1.567721 |
2023-09-13 | 1.567629 |
2023-09-14 | 1.56693 |
2023-09-15 | 1.568472 |
2023-09-16 | 1.568261 |
2023-09-17 | 1.566845 |
2023-09-18 | 1.567952 |
2023-09-19 | 1.566973 |
2023-09-20 | 1.570619 |
2023-09-22 | 1.569423 |
2023-09-23 | 1.568816 |
2023-09-24 | 1.566714 |
2023-09-25 | 1.570058 |
2023-09-26 | 1.569227 |
2023-09-27 | 1.570011 |
2023-09-28 | 1.571968 |
2023-09-29 | 1.588116 |
2023-09-30 | 1.588116 |
2023-10-01 | 1.588116 |
2023-10-02 | 1.568614 |
2023-10-03 | 1.567124 |
2023-10-04 | 1.563477 |
2023-10-05 | 1.565397 |
2023-10-06 | 1.576495 |
2023-10-07 | 1.576495 |
2023-10-08 | 1.569866 |
2023-10-09 | 1.570855 |
2023-10-10 | 1.575092 |
2023-10-11 | 1.574664 |
2023-10-12 | 1.568179 |
2023-10-13 | 1.582873 |
2023-10-14 | 1.582878 |
2023-10-15 | 1.56375 |
2023-10-16 | 1.565669 |
2023-10-17 | 1.564913 |
2023-10-18 | 1.564693 |
2023-10-19 | 1.561482 |
2023-10-20 | 1.578742 |
2023-10-21 | 1.578749 |
2023-10-22 | 1.558769 |
2023-10-23 | 1.562619 |
2023-10-24 | 1.562264 |
2023-10-25 | 1.557753 |
2023-10-26 | 1.558881 |
2023-10-27 | 1.565034 |
2023-10-28 | 1.564862 |
2023-10-29 | 1.559244 |
2023-10-30 | 1.56201 |
2023-10-31 | 1.560362 |
2023-11-01 | 1.561826 |
2023-11-02 | 1.558526 |
2023-11-03 | 1.562794 |
2023-11-04 | 1.560365 |
2023-11-05 | 1.560362 |
2023-11-06 | 1.597702 |
2023-11-07 | 1.603931 |
2023-11-08 | 1.569306 |
2023-11-09 | 1.571584 |
2023-11-10 | 1.564914 |
2023-11-11 | 1.585883 |
2023-11-12 | 1.585887 |
2023-11-13 | 1.565511 |
2023-11-14 | 1.568928 |
2023-11-15 | 1.574169 |
2023-11-16 | 1.576413 |
2023-11-17 | 1.574365 |
2023-11-18 | 1.578749 |
2023-11-19 | 1.578749 |
2023-11-20 | 1.572402 |
2023-11-21 | 1.577481 |
2023-11-22 | 1.576224 |
2023-11-23 | 1.57497 |
2023-11-24 | 1.58129 |
2023-11-25 | 1.593343 |
2023-11-26 | 1.593373 |
2023-11-27 | 1.581879 |
2023-11-28 | 1.584075 |
2023-11-29 | 1.592156 |
2023-11-30 | 1.588151 |
2023-12-01 | 1.588729 |
2023-12-02 | 1.608751 |
2023-12-03 | 1.608751 |
2023-12-04 | 1.588174 |
2023-12-05 | 1.593409 |
2023-12-06 | 1.584101 |
2023-12-07 | 1.584895 |
2023-12-08 | 1.584665 |
2023-12-09 | 1.584362 |
2023-12-10 | 1.584362 |
2023-12-11 | 1.584047 |
2023-12-12 | 1.583661 |
2023-12-13 | 1.583339 |
2023-12-14 | 1.587378 |
2023-12-15 | 1.594132 |
2023-12-16 | 1.597861 |
2023-12-17 | 1.597863 |
2023-12-18 | 1.597917 |
2023-12-19 | 1.593072 |
2023-12-20 | 1.597994 |
2023-12-21 | 1.60126 |
2023-12-22 | 1.601635 |
2023-12-23 | 1.607242 |
2023-12-24 | 1.607242 |
2023-12-25 | 1.601608 |
2023-12-26 | 1.600751 |
2023-12-27 | 1.601246 |
2023-12-28 | 1.606868 |
2023-12-29 | 1.611572 |
2023-12-30 | 1.627517 |
2023-12-31 | 1.627523 |
2024-01-01 | 1.60689 |
2024-01-02 | 1.607066 |
2024-01-03 | 1.601187 |
2024-01-04 | 1.606258 |
2024-01-05 | 1.604106 |
2024-01-06 | 1.615444 |
2024-01-07 | 1.615486 |
2024-01-08 | 1.599169 |
2024-01-09 | 1.597744 |
2024-01-10 | 1.594883 |
2024-01-11 | 1.594876 |
2024-01-12 | 1.593375 |
2024-01-13 | 1.614007 |
2024-01-14 | 1.614006 |
2024-01-15 | 1.596198 |
2024-01-16 | 1.592306 |
2024-01-17 | 1.592961 |
2024-01-18 | 1.593009 |
2024-01-19 | 1.582281 |
2024-01-20 | 1.591489 |
2024-01-21 | 1.591486 |
2024-01-22 | 1.583868 |
2024-01-23 | 1.581024 |
2024-01-24 | 1.580599 |
2024-01-25 | 1.583866 |
2024-01-26 | 1.585028 |
2024-01-27 | 1.59526 |
2024-01-28 | 1.595261 |
2024-01-29 | 1.583238 |
2024-01-30 | 1.583268 |
2024-01-31 | 1.583219 |
2024-02-01 | 1.584334 |
2024-02-02 | 1.584641 |
2024-02-03 | 1.593764 |
2024-02-04 | 1.593767 |
2024-02-05 | 1.580024 |
2024-02-06 | 1.577399 |
2024-02-07 | 1.577284 |
2024-02-08 | 1.581754 |
2024-02-09 | 1.579108 |
2024-02-10 | 1.613647 |
2024-02-11 | 1.613665 |
2024-02-12 | 1.587021 |
2024-02-13 | 1.584641 |
2024-02-14 | 1.575387 |
2024-02-15 | 1.577223 |
2024-02-16 | 1.584258 |
2024-02-17 | 1.601615 |
2024-02-18 | 1.601615 |
2024-02-19 | 1.583805 |
2024-02-20 | 1.590938 |
2024-02-21 | 1.585179 |
2024-02-22 | 1.585991 |
2024-02-23 | 1.586612 |
2024-02-24 | 1.595994 |
2024-02-25 | 1.596011 |
2024-02-26 | 1.595369 |
2024-02-27 | 1.595857 |
2024-02-28 | 1.596663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明