1TOP = 540.809361RWF
1汤加潘加 = 540.809361卢旺达法郎
按当前汇率,1汤加潘加可兑换540.809361卢旺达法郎
汇率更新时间:2024-04-19 12:01
声明与提示:汤加潘加对卢旺达法郎汇率价格为中间价参考值,各银行汤加潘加兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 543.109949 |
2024-04-02 | 540.549486 |
2024-04-03 | 542.201421 |
2024-04-04 | 542.608734 |
2024-04-05 | 542.654051 |
2024-04-06 | 548.637412 |
2024-04-07 | 548.637957 |
2024-04-08 | 543.40039 |
2024-04-09 | 543.385984 |
2024-04-10 | 543.258813 |
2024-04-11 | 546.119978 |
2024-04-12 | 546.572881 |
2024-04-13 | 548.080232 |
2024-04-14 | 548.103776 |
2024-04-15 | 541.994518 |
2024-04-16 | 538.918505 |
2024-04-17 | 537.489978 |
2024-04-18 | 540.46048 |
日期 | 汇率 |
---|---|
2023-04-19 | 471.814221 |
2023-04-20 | 471.708469 |
2023-04-21 | 472.236845 |
2023-04-22 | 472.166072 |
2023-04-23 | 471.443214 |
2023-04-24 | 480.638008 |
2023-04-25 | 471.076355 |
2023-04-26 | 470.070496 |
2023-04-27 | 469.684355 |
2023-04-28 | 471.835609 |
2023-04-29 | 471.816896 |
2023-04-30 | 469.773629 |
2023-05-01 | 473.44995 |
2023-05-02 | 470.794872 |
2023-05-03 | 472.943352 |
2023-05-04 | 473.879429 |
2023-05-05 | 474.365216 |
2023-05-06 | 474.478271 |
2023-05-07 | 475.034283 |
2023-05-08 | 476.263047 |
2023-05-09 | 477.833179 |
2023-05-10 | 477.990326 |
2023-05-11 | 477.699866 |
2023-05-12 | 476.693723 |
2023-05-13 | 474.489898 |
2023-05-14 | 475.026305 |
2023-05-15 | 475.115387 |
2023-05-16 | 475.868485 |
2023-05-17 | 476.049032 |
2023-05-18 | 477.164438 |
2023-05-19 | 477.822311 |
2023-05-20 | 475.095579 |
2023-05-21 | 475.706644 |
2023-05-22 | 481.74606 |
2023-05-23 | 478.784458 |
2023-05-24 | 477.977709 |
2023-05-25 | 474.547143 |
2023-05-26 | 475.45588 |
2023-05-27 | 475.388794 |
2023-05-28 | 473.353785 |
2023-05-29 | 473.426062 |
2023-05-30 | 473.329806 |
2023-05-31 | 473.393589 |
2023-06-01 | 473.775131 |
2023-06-02 | 474.491609 |
2023-06-03 | 478.449676 |
2023-06-04 | 477.756534 |
2023-06-05 | 477.051593 |
2023-06-06 | 477.970917 |
2023-06-07 | 478.82882 |
2023-06-08 | 478.344035 |
2023-06-09 | 480.126061 |
2023-06-10 | 478.775714 |
2023-06-11 | 480.733738 |
2023-06-12 | 482.4466 |
2023-06-13 | 482.969416 |
2023-06-14 | 483.661603 |
2023-06-15 | 487.633006 |
2023-06-16 | 488.248663 |
2023-06-17 | 488.310298 |
2023-06-18 | 487.868313 |
2023-06-19 | 488.466479 |
2023-06-20 | 489.932115 |
2023-06-21 | 489.603675 |
2023-06-22 | 491.481401 |
2023-06-23 | 492.228997 |
2023-06-24 | 488.340755 |
2023-06-25 | 487.948305 |
2023-06-26 | 498.41682 |
2023-06-27 | 491.749464 |
2023-06-28 | 492.51547 |
2023-06-29 | 497.260208 |
2023-06-30 | 491.684774 |
2023-07-01 | 491.760312 |
2023-07-02 | 486.247774 |
2023-07-03 | 491.062099 |
2023-07-04 | 491.314715 |
2023-07-05 | 493.859434 |
2023-07-06 | 494.514842 |
2023-07-07 | 494.248986 |
2023-07-08 | 489.963396 |
2023-07-09 | 490.838489 |
2023-07-10 | 493.264972 |
2023-07-11 | 497.368506 |
2023-07-12 | 494.20746 |
2023-07-13 | 497.247629 |
2023-07-14 | 495.900316 |
2023-07-15 | 500.914503 |
2023-07-16 | 501.566498 |
2023-07-17 | 501.722041 |
2023-07-18 | 501.89891 |
2023-07-19 | 501.152772 |
2023-07-20 | 499.713433 |
2023-07-21 | 501.310898 |
2023-07-22 | 499.206446 |
2023-07-23 | 499.02841 |
2023-07-24 | 499.43513 |
2023-07-25 | 500.674521 |
2023-07-26 | 500.878178 |
2023-07-27 | 500.449091 |
2023-07-28 | 500.564584 |
2023-07-29 | 500.661161 |
2023-07-30 | 505.212059 |
2023-07-31 | 502.470823 |
2023-08-01 | 500.638577 |
2023-08-02 | 499.321732 |
2023-08-03 | 500.687639 |
2023-08-04 | 496.86312 |
2023-08-05 | 492.959687 |
2023-08-06 | 493.598998 |
2023-08-07 | 496.503645 |
2023-08-08 | 497.949986 |
2023-08-09 | 497.699834 |
2023-08-10 | 497.204335 |
2023-08-11 | 497.232804 |
2023-08-12 | 498.572881 |
2023-08-13 | 499.076036 |
2023-08-14 | 497.949277 |
2023-08-15 | 498.126451 |
2023-08-16 | 496.623524 |
2023-08-17 | 495.700372 |
2023-08-18 | 496.341041 |
2023-08-19 | 493.577281 |
2023-08-20 | 493.931851 |
2023-08-21 | 497.075557 |
2023-08-22 | 496.658821 |
2023-08-23 | 497.271069 |
2023-08-24 | 498.261074 |
2023-08-25 | 496.772647 |
2023-08-26 | 497.242035 |
2023-08-27 | 497.225513 |
2023-08-28 | 496.29501 |
2023-08-29 | 498.225455 |
2023-08-30 | 500.359713 |
2023-08-31 | 498.836125 |
2023-09-01 | 499.012502 |
2023-09-02 | 498.969043 |
2023-09-03 | 499.049446 |
2023-09-04 | 501.242506 |
2023-09-05 | 499.056587 |
2023-09-06 | 500.983055 |
2023-09-07 | 500.760957 |
2023-09-08 | 500.308063 |
2023-09-09 | 500.205955 |
2023-09-10 | 501.103602 |
2023-09-11 | 501.996485 |
2023-09-12 | 502.881241 |
2023-09-13 | 503.744015 |
2023-09-14 | 500.768819 |
2023-09-15 | 502.732744 |
2023-09-16 | 503.704706 |
2023-09-17 | 502.899737 |
2023-09-18 | 502.638348 |
2023-09-19 | 501.483398 |
2023-09-20 | 503.134773 |
2023-09-22 | 506.147311 |
2023-09-23 | 505.117843 |
2023-09-24 | 505.343678 |
2023-09-25 | 504.61603 |
2023-09-26 | 507.171536 |
2023-09-27 | 508.023617 |
2023-09-28 | 508.001231 |
2023-09-29 | 513.605392 |
2023-09-30 | 512.862924 |
2023-10-01 | 512.862924 |
2023-10-02 | 512.721774 |
2023-10-03 | 507.131291 |
2023-10-04 | 505.501484 |
2023-10-05 | 505.505502 |
2023-10-06 | 512.613542 |
2023-10-07 | 511.967033 |
2023-10-08 | 508.088428 |
2023-10-09 | 508.588705 |
2023-10-10 | 510.607453 |
2023-10-11 | 510.768446 |
2023-10-12 | 512.418201 |
2023-10-13 | 515.256177 |
2023-10-14 | 514.730106 |
2023-10-15 | 508.298601 |
2023-10-16 | 511.477371 |
2023-10-17 | 508.367335 |
2023-10-18 | 509.468789 |
2023-10-19 | 515.812124 |
2023-10-20 | 518.561116 |
2023-10-21 | 514.635236 |
2023-10-22 | 515.006659 |
2023-10-23 | 511.025869 |
2023-10-24 | 511.316973 |
2023-10-25 | 513.188247 |
2023-10-26 | 507.861479 |
2023-10-27 | 511.187888 |
2023-10-28 | 511.362366 |
2023-10-29 | 508.716523 |
2023-10-30 | 510.745581 |
2023-10-31 | 511.688545 |
2023-11-01 | 514.69922 |
2023-11-02 | 513.158987 |
2023-11-03 | 513.459381 |
2023-11-04 | 511.135862 |
2023-11-05 | 511.127046 |
2023-11-06 | 520.134975 |
2023-11-07 | 526.377458 |
2023-11-08 | 514.091355 |
2023-11-09 | 516.810705 |
2023-11-10 | 513.127968 |
2023-11-11 | 520.272569 |
2023-11-12 | 520.212392 |
2023-11-13 | 513.007906 |
2023-11-14 | 516.959067 |
2023-11-15 | 511.891727 |
2023-11-16 | 525.250663 |
2023-11-17 | 517.685604 |
2023-11-18 | 519.634219 |
2023-11-19 | 519.153547 |
2023-11-20 | 520.648284 |
2023-11-21 | 518.099 |
2023-11-22 | 519.269753 |
2023-11-23 | 519.326316 |
2023-11-24 | 521.984917 |
2023-11-25 | 525.958684 |
2023-11-26 | 525.920569 |
2023-11-27 | 520.966377 |
2023-11-28 | 524.455286 |
2023-11-29 | 525.623717 |
2023-11-30 | 525.68862 |
2023-12-01 | 527.691571 |
2023-12-02 | 533.699037 |
2023-12-03 | 533.62823 |
2023-12-04 | 527.087648 |
2023-12-05 | 529.296717 |
2023-12-06 | 527.876532 |
2023-12-07 | 528.045871 |
2023-12-08 | 529.654092 |
2023-12-09 | 527.427594 |
2023-12-10 | 527.390047 |
2023-12-11 | 529.199219 |
2023-12-12 | 528.490079 |
2023-12-13 | 527.248389 |
2023-12-14 | 523.195918 |
2023-12-15 | 531.317808 |
2023-12-16 | 534.924281 |
2023-12-17 | 533.89505 |
2023-12-18 | 534.504061 |
2023-12-19 | 532.113423 |
2023-12-20 | 533.998209 |
2023-12-21 | 536.616718 |
2023-12-22 | 535.986564 |
2023-12-23 | 538.275375 |
2023-12-24 | 538.568279 |
2023-12-25 | 537.115968 |
2023-12-26 | 536.799034 |
2023-12-27 | 538.803122 |
2023-12-28 | 538.071788 |
2023-12-29 | 541.338267 |
2023-12-30 | 546.710575 |
2023-12-31 | 546.673059 |
2024-01-01 | 539.838382 |
2024-01-02 | 540.43107 |
2024-01-03 | 538.141282 |
2024-01-04 | 540.697361 |
2024-01-05 | 540.391788 |
2024-01-06 | 544.510125 |
2024-01-07 | 544.593486 |
2024-01-08 | 539.232941 |
2024-01-09 | 538.659935 |
2024-01-10 | 537.679594 |
2024-01-11 | 537.496385 |
2024-01-12 | 539.554101 |
2024-01-13 | 545.086199 |
2024-01-14 | 544.944918 |
2024-01-15 | 545.954922 |
2024-01-16 | 542.990462 |
2024-01-17 | 538.359686 |
2024-01-18 | 540.536984 |
2024-01-19 | 537.058901 |
2024-01-20 | 538.572529 |
2024-01-21 | 537.902503 |
2024-01-22 | 542.493313 |
2024-01-23 | 542.11849 |
2024-01-24 | 542.495394 |
2024-01-25 | 539.613552 |
2024-01-26 | 538.851841 |
2024-01-27 | 540.389613 |
2024-01-28 | 540.388787 |
2024-01-29 | 536.188713 |
2024-01-30 | 536.158205 |
2024-01-31 | 535.709983 |
2024-02-01 | 538.302723 |
2024-02-02 | 536.301815 |
2024-02-03 | 540.119028 |
2024-02-04 | 540.080794 |
2024-02-05 | 537.676375 |
2024-02-06 | 536.047918 |
2024-02-07 | 535.160575 |
2024-02-08 | 536.437091 |
2024-02-09 | 535.079666 |
2024-02-10 | 547.363784 |
2024-02-11 | 547.375804 |
2024-02-12 | 537.636161 |
2024-02-13 | 538.708875 |
2024-02-14 | 535.972619 |
2024-02-15 | 534.690174 |
2024-02-16 | 535.705479 |
2024-02-17 | 544.012109 |
2024-02-18 | 544.040316 |
2024-02-19 | 537.560953 |
2024-02-20 | 540.353306 |
2024-02-21 | 537.979426 |
2024-02-22 | 538.945321 |
2024-02-23 | 539.876141 |
2024-02-24 | 542.941321 |
2024-02-25 | 542.89895 |
2024-02-26 | 543.088684 |
2024-02-27 | 544.626914 |
2024-02-28 | 543.525007 |
2024-04-01 | 543.109949 |
2024-04-02 | 540.549486 |
2024-04-03 | 542.201421 |
2024-04-04 | 542.608734 |
2024-04-05 | 542.654051 |
2024-04-06 | 548.637412 |
2024-04-07 | 548.637957 |
2024-04-08 | 543.40039 |
2024-04-09 | 543.385984 |
2024-04-10 | 543.258813 |
2024-04-11 | 546.119978 |
2024-04-12 | 546.572881 |
2024-04-13 | 548.080232 |
2024-04-14 | 548.103776 |
2024-04-15 | 541.994518 |
2024-04-16 | 538.918505 |
2024-04-17 | 537.489978 |
2024-04-18 | 540.46048 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明