1TOP = 3090.847475PYG
1汤加潘加 = 3090.847475巴拉圭瓜拉尼
按当前汇率,1汤加潘加可兑换3090.847475巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行汤加潘加兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3103.151934 |
日期 | 汇率 |
---|---|
2023-03-28 | 3040.479333 |
2023-03-29 | 3053.695677 |
2023-03-30 | 3044.782391 |
2023-03-31 | 3039.157876 |
2023-04-01 | 3038.559648 |
2023-04-02 | 3035.017197 |
2023-04-03 | 3050.069464 |
2023-04-04 | 3069.869614 |
2023-04-05 | 3057.483917 |
2023-04-06 | 3054.310358 |
2023-04-07 | 3057.088039 |
2023-04-08 | 3057.799593 |
2023-04-09 | 3034.354711 |
2023-04-10 | 3058.285437 |
2023-04-11 | 3042.737929 |
2023-04-12 | 3039.061974 |
2023-04-13 | 3038.709694 |
2023-04-14 | 3047.563713 |
2023-04-15 | 3033.37481 |
2023-04-16 | 3033.610612 |
2023-04-17 | 3030.622807 |
2023-04-18 | 3024.173854 |
2023-04-19 | 3028.918441 |
2023-04-20 | 3028.048844 |
2023-04-21 | 3021.343688 |
2023-04-22 | 3020.891043 |
2023-04-23 | 3021.346134 |
2023-04-24 | 3022.13836 |
2023-04-25 | 3052.244638 |
2023-04-26 | 3054.690393 |
2023-04-27 | 3069.614865 |
2023-04-28 | 3064.68649 |
2023-04-29 | 3024.460018 |
2023-04-30 | 3025.610172 |
2023-05-01 | 3059.461081 |
2023-05-02 | 3050.568811 |
2023-05-03 | 3049.21003 |
2023-05-04 | 3035.798222 |
2023-05-05 | 3040.093662 |
2023-05-06 | 3040.817605 |
2023-05-07 | 3050.382049 |
2023-05-08 | 3049.665106 |
2023-05-09 | 3052.73378 |
2023-05-10 | 3069.49253 |
2023-05-11 | 3072.358335 |
2023-05-12 | 3064.029257 |
2023-05-13 | 3064.595008 |
2023-05-14 | 3065.5101 |
2023-05-15 | 3054.107073 |
2023-05-16 | 3062.84692 |
2023-05-17 | 3047.159063 |
2023-05-18 | 3059.633816 |
2023-05-19 | 3071.697282 |
2023-05-20 | 3061.97118 |
2023-05-21 | 3062.649599 |
2023-05-22 | 3077.698842 |
2023-05-23 | 3069.996534 |
2023-05-24 | 3057.904323 |
2023-05-25 | 3045.43148 |
2023-05-26 | 3027.434577 |
2023-05-27 | 3027.00712 |
2023-05-28 | 3032.914577 |
2023-05-29 | 3031.978735 |
2023-05-30 | 3031.053689 |
2023-05-31 | 3027.912236 |
2023-06-01 | 3052.549109 |
2023-06-02 | 3040.007161 |
2023-06-03 | 3070.812289 |
2023-06-04 | 3061.805198 |
2023-06-05 | 3035.096064 |
2023-06-06 | 3053.184656 |
2023-06-07 | 3061.822348 |
2023-06-08 | 3050.370547 |
2023-06-09 | 3056.025971 |
2023-06-10 | 3056.932527 |
2023-06-11 | 3067.0957 |
2023-06-12 | 3072.44883 |
2023-06-13 | 3077.141412 |
2023-06-14 | 3077.233727 |
2023-06-15 | 3086.768344 |
2023-06-16 | 3085.437401 |
2023-06-17 | 3085.826438 |
2023-06-18 | 3091.569721 |
2023-06-19 | 3098.437786 |
2023-06-20 | 3086.131166 |
2023-06-21 | 3085.660819 |
2023-06-22 | 3100.74275 |
2023-06-23 | 3103.773036 |
2023-06-24 | 3084.273419 |
2023-06-25 | 3076.954877 |
2023-06-26 | 3075.876279 |
2023-06-27 | 3083.924642 |
2023-06-28 | 3093.316611 |
2023-06-29 | 3074.226054 |
2023-06-30 | 3066.740819 |
2023-07-01 | 3067.212596 |
2023-07-02 | 3046.691574 |
2023-07-03 | 3071.012369 |
2023-07-04 | 3074.496949 |
2023-07-05 | 3080.665154 |
2023-07-06 | 3090.679767 |
2023-07-07 | 3094.731255 |
2023-07-08 | 3070.498423 |
2023-07-09 | 3070.614763 |
2023-07-10 | 3094.378362 |
2023-07-11 | 3099.089375 |
2023-07-12 | 3064.534269 |
2023-07-13 | 3089.808294 |
2023-07-14 | 3081.644334 |
2023-07-15 | 3112.770844 |
2023-07-16 | 3116.826872 |
2023-07-17 | 3126.774339 |
2023-07-18 | 3117.784361 |
2023-07-19 | 3111.216045 |
2023-07-20 | 3108.873058 |
2023-07-21 | 3106.027969 |
2023-07-22 | 3103.311828 |
2023-07-23 | 3102.206157 |
2023-07-24 | 3092.140271 |
2023-07-25 | 3098.649625 |
2023-07-26 | 3107.323319 |
2023-07-27 | 3102.714841 |
2023-07-28 | 3095.908618 |
2023-07-29 | 3086.452687 |
2023-07-30 | 3086.552305 |
2023-07-31 | 3086.551913 |
2023-08-01 | 3095.742704 |
2023-08-02 | 3087.785312 |
2023-08-03 | 3086.137715 |
2023-08-04 | 3075.038996 |
2023-08-05 | 3074.641214 |
2023-08-06 | 3054.837708 |
2023-08-07 | 3074.118624 |
2023-08-08 | 3070.551829 |
2023-08-09 | 3064.853167 |
2023-08-10 | 3067.356012 |
2023-08-11 | 3062.430293 |
2023-08-12 | 3070.433463 |
2023-08-13 | 3073.48364 |
2023-08-14 | 3057.262878 |
2023-08-15 | 3047.84664 |
2023-08-16 | 3041.363862 |
2023-08-17 | 3042.615425 |
2023-08-18 | 3039.861961 |
2023-08-19 | 3029.119455 |
2023-08-20 | 3028.006781 |
2023-08-21 | 3042.384014 |
2023-08-22 | 3038.886818 |
2023-08-23 | 3045.358328 |
2023-08-24 | 3048.06661 |
2023-08-25 | 3049.427596 |
2023-08-26 | 3052.409304 |
2023-08-27 | 3052.308574 |
2023-08-28 | 3041.840526 |
2023-08-29 | 3042.418625 |
2023-08-30 | 3054.072433 |
2023-08-31 | 3059.854085 |
2023-09-01 | 3051.995298 |
2023-09-02 | 3051.729098 |
2023-09-03 | 3052.220699 |
2023-09-04 | 3052.124454 |
2023-09-05 | 3049.796992 |
2023-09-06 | 3028.446436 |
2023-09-07 | 3033.305942 |
2023-09-08 | 3027.638298 |
2023-09-09 | 3027.019066 |
2023-09-10 | 3023.742432 |
2023-09-11 | 3027.551675 |
2023-09-12 | 3041.462364 |
2023-09-13 | 3042.108005 |
2023-09-14 | 3040.565816 |
2023-09-15 | 3041.674423 |
2023-09-16 | 3036.224965 |
2023-09-17 | 3035.423169 |
2023-09-18 | 3039.146115 |
2023-09-19 | 3033.733425 |
2023-09-20 | 3047.559013 |
2023-09-22 | 3043.731751 |
2023-09-23 | 3032.575188 |
2023-09-24 | 3032.852778 |
2023-09-25 | 3051.851897 |
2023-09-26 | 3049.475379 |
2023-09-27 | 3056.625077 |
2023-09-28 | 3053.320493 |
2023-09-29 | 3091.106811 |
2023-09-30 | 3094.698864 |
2023-10-01 | 3094.698864 |
2023-10-02 | 3070.401883 |
2023-10-03 | 3049.04067 |
2023-10-04 | 3034.535614 |
2023-10-05 | 3046.27903 |
2023-10-06 | 3068.000858 |
2023-10-07 | 3088.635528 |
2023-10-08 | 3051.112074 |
2023-10-09 | 3052.415242 |
2023-10-10 | 3066.786388 |
2023-10-11 | 3070.425644 |
2023-10-12 | 3065.435959 |
2023-10-13 | 3095.95904 |
2023-10-14 | 3106.664446 |
2023-10-15 | 3060.527577 |
2023-10-16 | 3070.12527 |
2023-10-17 | 3079.868868 |
2023-10-18 | 3081.801069 |
2023-10-19 | 3078.806669 |
2023-10-20 | 3125.987413 |
2023-10-21 | 3137.695994 |
2023-10-22 | 3078.632845 |
2023-10-23 | 3075.582732 |
2023-10-24 | 3076.188956 |
2023-10-25 | 3086.437885 |
2023-10-26 | 3087.581333 |
2023-10-27 | 3108.609047 |
2023-10-28 | 3115.78805 |
2023-10-29 | 3100.958051 |
2023-10-30 | 3096.049002 |
2023-10-31 | 3101.707949 |
2023-11-01 | 3094.710608 |
2023-11-02 | 3090.372262 |
2023-11-03 | 3112.25469 |
2023-11-04 | 3123.544779 |
2023-11-05 | 3125.690628 |
2023-11-06 | 3179.620136 |
2023-11-07 | 3183.695912 |
2023-11-08 | 3113.339714 |
2023-11-09 | 3119.312388 |
2023-11-10 | 3107.696295 |
2023-11-11 | 3154.954454 |
2023-11-12 | 3155.526162 |
2023-11-13 | 3106.133392 |
2023-11-14 | 3114.194173 |
2023-11-15 | 3122.795707 |
2023-11-16 | 3127.525266 |
2023-11-17 | 3123.534465 |
2023-11-18 | 3137.282438 |
2023-11-19 | 3141.240326 |
2023-11-20 | 3114.216293 |
2023-11-21 | 3123.107757 |
2023-11-22 | 3125.52624 |
2023-11-23 | 3126.063348 |
2023-11-24 | 3131.568161 |
2023-11-25 | 3175.401011 |
2023-11-26 | 3173.689393 |
2023-11-27 | 3136.60555 |
2023-11-28 | 3146.363704 |
2023-11-29 | 3149.938905 |
2023-11-30 | 3151.959736 |
2023-12-01 | 3154.209613 |
2023-12-02 | 3196.290955 |
2023-12-03 | 3199.194588 |
2023-12-04 | 3148.229504 |
2023-12-05 | 3156.185233 |
2023-12-06 | 3130.108674 |
2023-12-07 | 3113.885366 |
2023-12-08 | 3115.222822 |
2023-12-09 | 3110.182029 |
2023-12-10 | 3109.971384 |
2023-12-11 | 3103.365544 |
2023-12-12 | 3108.46145 |
2023-12-13 | 3112.857443 |
2023-12-14 | 3092.181816 |
2023-12-15 | 3105.742657 |
2023-12-16 | 3119.395838 |
2023-12-17 | 3127.078757 |
2023-12-18 | 3117.982901 |
2023-12-19 | 3114.228317 |
2023-12-20 | 3126.849667 |
2023-12-21 | 3132.470989 |
2023-12-22 | 3134.569004 |
2023-12-23 | 3171.642842 |
2023-12-24 | 3166.951245 |
2023-12-25 | 3148.660343 |
2023-12-26 | 3145.396275 |
2023-12-27 | 3148.968762 |
2023-12-28 | 3160.908676 |
2023-12-29 | 3138.672692 |
2023-12-30 | 3167.583155 |
2023-12-31 | 3167.802927 |
2024-01-01 | 3125.193918 |
2024-01-02 | 3127.6396 |
2024-01-03 | 3109.3357 |
2024-01-04 | 3119.686175 |
2024-01-05 | 3113.760355 |
2024-01-06 | 3137.846973 |
2024-01-07 | 3139.439583 |
2024-01-08 | 3091.188676 |
2024-01-09 | 3097.019886 |
2024-01-10 | 3096.829306 |
2024-01-11 | 3106.537896 |
2024-01-12 | 3097.026255 |
2024-01-13 | 3139.674907 |
2024-01-14 | 3139.780065 |
2024-01-15 | 3087.404824 |
2024-01-16 | 3092.105471 |
2024-01-17 | 3091.568684 |
2024-01-18 | 3095.62445 |
2024-01-19 | 3076.79599 |
2024-01-20 | 3099.897089 |
2024-01-21 | 3100.91263 |
2024-01-22 | 3077.039445 |
2024-01-23 | 3084.588417 |
2024-01-24 | 3076.547532 |
2024-01-25 | 3082.197122 |
2024-01-26 | 3089.169938 |
2024-01-27 | 3108.115224 |
2024-01-28 | 3108.11238 |
2024-01-29 | 3083.27612 |
2024-01-30 | 3066.659865 |
2024-01-31 | 3070.666304 |
2024-02-01 | 3076.502981 |
2024-02-02 | 3072.553554 |
2024-02-03 | 3100.502429 |
2024-02-04 | 3100.92419 |
2024-02-05 | 3088.097972 |
2024-02-06 | 3058.204451 |
2024-02-07 | 3062.245385 |
2024-02-08 | 3070.12902 |
2024-02-09 | 3065.456394 |
2024-02-10 | 3142.092596 |
2024-02-11 | 3141.907275 |
2024-02-12 | 3086.106304 |
2024-02-13 | 3076.518607 |
2024-02-14 | 3056.423352 |
2024-02-15 | 3058.336635 |
2024-02-16 | 3077.092175 |
2024-02-17 | 3121.150707 |
2024-02-18 | 3121.538742 |
2024-02-19 | 3079.969512 |
2024-02-20 | 3094.24968 |
2024-02-21 | 3080.187516 |
2024-02-22 | 3079.938546 |
2024-02-23 | 3079.328255 |
2024-02-24 | 3106.326153 |
2024-02-25 | 3106.461228 |
2024-02-26 | 3096.919272 |
2024-02-27 | 3092.308574 |
2024-02-28 | 3103.151934 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明