1TOP = 1.543168PEN
1汤加潘加 = 1.543168秘鲁新索尔
按当前汇率,1汤加潘加可兑换1.543168秘鲁新索尔
汇率更新时间:2024-04-20 00:01
声明与提示:汤加潘加对秘鲁新索尔汇率价格为中间价参考值,各银行汤加潘加兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.576693 |
2024-04-02 | 1.558305 |
2024-04-03 | 1.553729 |
2024-04-04 | 1.547316 |
2024-04-05 | 1.549309 |
2024-04-06 | 1.572874 |
2024-04-07 | 1.572871 |
2024-04-08 | 1.544579 |
2024-04-09 | 1.55295 |
2024-04-10 | 1.559672 |
2024-04-11 | 1.557212 |
2024-04-12 | 1.554691 |
2024-04-13 | 1.57633 |
2024-04-14 | 1.576376 |
2024-04-15 | 1.558013 |
2024-04-16 | 1.568542 |
2024-04-17 | 1.560747 |
2024-04-18 | 1.563427 |
2024-04-19 | 1.543168 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.601575 |
2023-04-21 | 1.596581 |
2023-04-22 | 1.596476 |
2023-04-23 | 1.596676 |
2023-04-24 | 1.589733 |
2023-04-25 | 1.590539 |
2023-04-26 | 1.583916 |
2023-04-27 | 1.5745 |
2023-04-28 | 1.567102 |
2023-04-29 | 1.566859 |
2023-04-30 | 1.557571 |
2023-05-01 | 1.570687 |
2023-05-02 | 1.566313 |
2023-05-03 | 1.574812 |
2023-05-04 | 1.572931 |
2023-05-05 | 1.569318 |
2023-05-06 | 1.569683 |
2023-05-07 | 1.576779 |
2023-05-08 | 1.580605 |
2023-05-09 | 1.577915 |
2023-05-10 | 1.57793 |
2023-05-11 | 1.56027 |
2023-05-12 | 1.554317 |
2023-05-13 | 1.552766 |
2023-05-14 | 1.553617 |
2023-05-15 | 1.549945 |
2023-05-16 | 1.553874 |
2023-05-17 | 1.564206 |
2023-05-18 | 1.571651 |
2023-05-19 | 1.573056 |
2023-05-20 | 1.566696 |
2023-05-21 | 1.567272 |
2023-05-22 | 1.567566 |
2023-05-23 | 1.565928 |
2023-05-24 | 1.556745 |
2023-05-25 | 1.551044 |
2023-05-26 | 1.540125 |
2023-05-27 | 1.539993 |
2023-05-28 | 1.550827 |
2023-05-29 | 1.544887 |
2023-05-30 | 1.543997 |
2023-05-31 | 1.5421 |
2023-06-01 | 1.54171 |
2023-06-02 | 1.546908 |
2023-06-03 | 1.563389 |
2023-06-04 | 1.557536 |
2023-06-05 | 1.550694 |
2023-06-06 | 1.553157 |
2023-06-07 | 1.554045 |
2023-06-08 | 1.546587 |
2023-06-09 | 1.540467 |
2023-06-10 | 1.542111 |
2023-06-11 | 1.547029 |
2023-06-12 | 1.545449 |
2023-06-13 | 1.544984 |
2023-06-14 | 1.550487 |
2023-06-15 | 1.554468 |
2023-06-16 | 1.541309 |
2023-06-17 | 1.541615 |
2023-06-18 | 1.553022 |
2023-06-19 | 1.548399 |
2023-06-20 | 1.54774 |
2023-06-21 | 1.544967 |
2023-06-22 | 1.545057 |
2023-06-23 | 1.547451 |
2023-06-24 | 1.537405 |
2023-06-25 | 1.535571 |
2023-06-26 | 1.541406 |
2023-06-27 | 1.548149 |
2023-06-28 | 1.542079 |
2023-06-29 | 1.530994 |
2023-06-30 | 1.530035 |
2023-07-01 | 1.530202 |
2023-07-02 | 1.52385 |
2023-07-03 | 1.533987 |
2023-07-04 | 1.535561 |
2023-07-05 | 1.541975 |
2023-07-06 | 1.54377 |
2023-07-07 | 1.544646 |
2023-07-08 | 1.531184 |
2023-07-09 | 1.533689 |
2023-07-10 | 1.547701 |
2023-07-11 | 1.547579 |
2023-07-12 | 1.53084 |
2023-07-13 | 1.521236 |
2023-07-14 | 1.519144 |
2023-07-15 | 1.534587 |
2023-07-16 | 1.536408 |
2023-07-17 | 1.530049 |
2023-07-18 | 1.528689 |
2023-07-19 | 1.529592 |
2023-07-20 | 1.531722 |
2023-07-21 | 1.531402 |
2023-07-22 | 1.529661 |
2023-07-23 | 1.529398 |
2023-07-24 | 1.527026 |
2023-07-25 | 1.530978 |
2023-07-26 | 1.534769 |
2023-07-27 | 1.535114 |
2023-07-28 | 1.526257 |
2023-07-29 | 1.525218 |
2023-07-30 | 1.525655 |
2023-07-31 | 1.528591 |
2023-08-01 | 1.534426 |
2023-08-02 | 1.548913 |
2023-08-03 | 1.546896 |
2023-08-04 | 1.557337 |
2023-08-05 | 1.545042 |
2023-08-06 | 1.547002 |
2023-08-07 | 1.559495 |
2023-08-08 | 1.56199 |
2023-08-09 | 1.56393 |
2023-08-10 | 1.558889 |
2023-08-11 | 1.545842 |
2023-08-12 | 1.549982 |
2023-08-13 | 1.551404 |
2023-08-14 | 1.552133 |
2023-08-15 | 1.554585 |
2023-08-16 | 1.553345 |
2023-08-17 | 1.560024 |
2023-08-18 | 1.560605 |
2023-08-19 | 1.55181 |
2023-08-20 | 1.553198 |
2023-08-21 | 1.556738 |
2023-08-22 | 1.558589 |
2023-08-23 | 1.559437 |
2023-08-24 | 1.549618 |
2023-08-25 | 1.546175 |
2023-08-26 | 1.547499 |
2023-08-27 | 1.547771 |
2023-08-28 | 1.545116 |
2023-08-29 | 1.546854 |
2023-08-30 | 1.547934 |
2023-08-31 | 1.550436 |
2023-09-01 | 1.548863 |
2023-09-02 | 1.54871 |
2023-09-03 | 1.549304 |
2023-09-04 | 1.554129 |
2023-09-05 | 1.550095 |
2023-09-06 | 1.542585 |
2023-09-07 | 1.545768 |
2023-09-08 | 1.543902 |
2023-09-09 | 1.543259 |
2023-09-10 | 1.545364 |
2023-09-11 | 1.548931 |
2023-09-12 | 1.545143 |
2023-09-13 | 1.547094 |
2023-09-14 | 1.548346 |
2023-09-15 | 1.552116 |
2023-09-16 | 1.551385 |
2023-09-17 | 1.551034 |
2023-09-18 | 1.552741 |
2023-09-19 | 1.548818 |
2023-09-20 | 1.556697 |
2023-09-22 | 1.565628 |
2023-09-23 | 1.559123 |
2023-09-24 | 1.559166 |
2023-09-25 | 1.574384 |
2023-09-26 | 1.580416 |
2023-09-27 | 1.593272 |
2023-09-28 | 1.587085 |
2023-09-29 | 1.604029 |
2023-09-30 | 1.598581 |
2023-10-01 | 1.598581 |
2023-10-02 | 1.588549 |
2023-10-03 | 1.585929 |
2023-10-04 | 1.586602 |
2023-10-05 | 1.595674 |
2023-10-06 | 1.601317 |
2023-10-07 | 1.602922 |
2023-10-08 | 1.602463 |
2023-10-09 | 1.607928 |
2023-10-10 | 1.604655 |
2023-10-11 | 1.604138 |
2023-10-12 | 1.604645 |
2023-10-13 | 1.622301 |
2023-10-14 | 1.62318 |
2023-10-15 | 1.60576 |
2023-10-16 | 1.612324 |
2023-10-17 | 1.604859 |
2023-10-18 | 1.611023 |
2023-10-19 | 1.611515 |
2023-10-20 | 1.630193 |
2023-10-21 | 1.63063 |
2023-10-22 | 1.611428 |
2023-10-23 | 1.610531 |
2023-10-24 | 1.609419 |
2023-10-25 | 1.610448 |
2023-10-26 | 1.608967 |
2023-10-27 | 1.615598 |
2023-10-28 | 1.603576 |
2023-10-29 | 1.605656 |
2023-10-30 | 1.592779 |
2023-10-31 | 1.598039 |
2023-11-01 | 1.598654 |
2023-11-02 | 1.579925 |
2023-11-03 | 1.570263 |
2023-11-04 | 1.554733 |
2023-11-05 | 1.55394 |
2023-11-06 | 1.599593 |
2023-11-07 | 1.614733 |
2023-11-08 | 1.585451 |
2023-11-09 | 1.589444 |
2023-11-10 | 1.584679 |
2023-11-11 | 1.613661 |
2023-11-12 | 1.613884 |
2023-11-13 | 1.581865 |
2023-11-14 | 1.590418 |
2023-11-15 | 1.593378 |
2023-11-16 | 1.607188 |
2023-11-17 | 1.592982 |
2023-11-18 | 1.592643 |
2023-11-19 | 1.588804 |
2023-11-20 | 1.568701 |
2023-11-21 | 1.574463 |
2023-11-22 | 1.573512 |
2023-11-23 | 1.569824 |
2023-11-24 | 1.575675 |
2023-11-25 | 1.587004 |
2023-11-26 | 1.586974 |
2023-11-27 | 1.570502 |
2023-11-28 | 1.575878 |
2023-11-29 | 1.585006 |
2023-11-30 | 1.582768 |
2023-12-01 | 1.582864 |
2023-12-02 | 1.603517 |
2023-12-03 | 1.603505 |
2023-12-04 | 1.584767 |
2023-12-05 | 1.594635 |
2023-12-06 | 1.586539 |
2023-12-07 | 1.582368 |
2023-12-08 | 1.585234 |
2023-12-09 | 1.587089 |
2023-12-10 | 1.587073 |
2023-12-11 | 1.591312 |
2023-12-12 | 1.594717 |
2023-12-13 | 1.597333 |
2023-12-14 | 1.593008 |
2023-12-15 | 1.602476 |
2023-12-16 | 1.608483 |
2023-12-17 | 1.603719 |
2023-12-18 | 1.598906 |
2023-12-19 | 1.577785 |
2023-12-20 | 1.581447 |
2023-12-21 | 1.583498 |
2023-12-22 | 1.574982 |
2023-12-23 | 1.591493 |
2023-12-24 | 1.587178 |
2023-12-25 | 1.575947 |
2023-12-26 | 1.574821 |
2023-12-27 | 1.57528 |
2023-12-28 | 1.585923 |
2023-12-29 | 1.592915 |
2023-12-30 | 1.611244 |
2023-12-31 | 1.611659 |
2024-01-01 | 1.585168 |
2024-01-02 | 1.588244 |
2024-01-03 | 1.587475 |
2024-01-04 | 1.599554 |
2024-01-05 | 1.593283 |
2024-01-06 | 1.601687 |
2024-01-07 | 1.601532 |
2024-01-08 | 1.585155 |
2024-01-09 | 1.579344 |
2024-01-10 | 1.575631 |
2024-01-11 | 1.572152 |
2024-01-12 | 1.567765 |
2024-01-13 | 1.590817 |
2024-01-14 | 1.590771 |
2024-01-15 | 1.57458 |
2024-01-16 | 1.577238 |
2024-01-17 | 1.58712 |
2024-01-18 | 1.588174 |
2024-01-19 | 1.577984 |
2024-01-20 | 1.58782 |
2024-01-21 | 1.588179 |
2024-01-22 | 1.579971 |
2024-01-23 | 1.580729 |
2024-01-24 | 1.584723 |
2024-01-25 | 1.588812 |
2024-01-26 | 1.598419 |
2024-01-27 | 1.611944 |
2024-01-28 | 1.611982 |
2024-01-29 | 1.605472 |
2024-01-30 | 1.609261 |
2024-01-31 | 1.605073 |
2024-02-01 | 1.606723 |
2024-02-02 | 1.618277 |
2024-02-03 | 1.629766 |
2024-02-04 | 1.629861 |
2024-02-05 | 1.626105 |
2024-02-06 | 1.622262 |
2024-02-07 | 1.627264 |
2024-02-08 | 1.624217 |
2024-02-09 | 1.628267 |
2024-02-10 | 1.665872 |
2024-02-11 | 1.665911 |
2024-02-12 | 1.635557 |
2024-02-13 | 1.639188 |
2024-02-14 | 1.627183 |
2024-02-15 | 1.627992 |
2024-02-16 | 1.615214 |
2024-02-17 | 1.63446 |
2024-02-18 | 1.63563 |
2024-02-19 | 1.601534 |
2024-02-20 | 1.607454 |
2024-02-21 | 1.60492 |
2024-02-22 | 1.608994 |
2024-02-23 | 1.606368 |
2024-02-24 | 1.616718 |
2024-02-25 | 1.616716 |
2024-02-26 | 1.615626 |
2024-02-27 | 1.611469 |
2024-02-28 | 1.615615 |
2024-04-01 | 1.576693 |
2024-04-02 | 1.558305 |
2024-04-03 | 1.553729 |
2024-04-04 | 1.547316 |
2024-04-05 | 1.549309 |
2024-04-06 | 1.572874 |
2024-04-07 | 1.572871 |
2024-04-08 | 1.544579 |
2024-04-09 | 1.55295 |
2024-04-10 | 1.559672 |
2024-04-11 | 1.557212 |
2024-04-12 | 1.554691 |
2024-04-13 | 1.57633 |
2024-04-14 | 1.576376 |
2024-04-15 | 1.558013 |
2024-04-16 | 1.568542 |
2024-04-17 | 1.560747 |
2024-04-18 | 1.563427 |
2024-04-19 | 1.543168 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明