1TOP = 0.418306PAB
1汤加潘加 = 0.418306巴拿马巴波亚
按当前汇率,1汤加潘加可兑换0.418306巴拿马巴波亚
汇率更新时间:2024-04-19 09:01
声明与提示:汤加潘加对巴拿马巴波亚汇率价格为中间价参考值,各银行汤加潘加兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.422443 |
2024-04-02 | 0.420354 |
2024-04-03 | 0.42111 |
2024-04-04 | 0.421245 |
2024-04-05 | 0.421029 |
2024-04-06 | 0.426297 |
2024-04-07 | 0.426297 |
2024-04-08 | 0.420612 |
2024-04-09 | 0.420629 |
2024-04-10 | 0.421784 |
2024-04-11 | 0.419615 |
2024-04-12 | 0.41996 |
2024-04-13 | 0.425408 |
2024-04-14 | 0.425406 |
2024-04-15 | 0.41923 |
2024-04-16 | 0.4177 |
2024-04-17 | 0.417102 |
2024-04-18 | 0.417802 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.425074 |
2023-04-20 | 0.42484 |
2023-04-21 | 0.424794 |
2023-04-22 | 0.424608 |
2023-04-23 | 0.424258 |
2023-04-24 | 0.423917 |
2023-04-25 | 0.423923 |
2023-04-26 | 0.422793 |
2023-04-27 | 0.422748 |
2023-04-28 | 0.423445 |
2023-04-29 | 0.423182 |
2023-04-30 | 0.423192 |
2023-05-01 | 0.423116 |
2023-05-02 | 0.423343 |
2023-05-03 | 0.424726 |
2023-05-04 | 0.424399 |
2023-05-05 | 0.424494 |
2023-05-06 | 0.424224 |
2023-05-07 | 0.425892 |
2023-05-08 | 0.426486 |
2023-05-09 | 0.427097 |
2023-05-10 | 0.427453 |
2023-05-11 | 0.427404 |
2023-05-12 | 0.426166 |
2023-05-13 | 0.42604 |
2023-05-14 | 0.425908 |
2023-05-15 | 0.423769 |
2023-05-16 | 0.425007 |
2023-05-17 | 0.424644 |
2023-05-18 | 0.424907 |
2023-05-19 | 0.424951 |
2023-05-20 | 0.424965 |
2023-05-21 | 0.42511 |
2023-05-22 | 0.424959 |
2023-05-23 | 0.424884 |
2023-05-24 | 0.424178 |
2023-05-25 | 0.421205 |
2023-05-26 | 0.42015 |
2023-05-27 | 0.419982 |
2023-05-28 | 0.419816 |
2023-05-29 | 0.420431 |
2023-05-30 | 0.420277 |
2023-05-31 | 0.419755 |
2023-06-01 | 0.420317 |
2023-06-02 | 0.419994 |
2023-06-03 | 0.422634 |
2023-06-04 | 0.42151 |
2023-06-05 | 0.421337 |
2023-06-06 | 0.422344 |
2023-06-07 | 0.422853 |
2023-06-08 | 0.422388 |
2023-06-09 | 0.422514 |
2023-06-10 | 0.422062 |
2023-06-11 | 0.423464 |
2023-06-12 | 0.4241 |
2023-06-13 | 0.424672 |
2023-06-14 | 0.424968 |
2023-06-15 | 0.426526 |
2023-06-16 | 0.426607 |
2023-06-17 | 0.426728 |
2023-06-18 | 0.427983 |
2023-06-19 | 0.42735 |
2023-06-20 | 0.426764 |
2023-06-21 | 0.425383 |
2023-06-22 | 0.42605 |
2023-06-23 | 0.426424 |
2023-06-24 | 0.426534 |
2023-06-25 | 0.425448 |
2023-06-26 | 0.423989 |
2023-06-27 | 0.424903 |
2023-06-28 | 0.424386 |
2023-06-29 | 0.422703 |
2023-06-30 | 0.422468 |
2023-07-01 | 0.422456 |
2023-07-02 | 0.422388 |
2023-07-03 | 0.423653 |
2023-07-04 | 0.423326 |
2023-07-05 | 0.424853 |
2023-07-06 | 0.424944 |
2023-07-07 | 0.424501 |
2023-07-08 | 0.424492 |
2023-07-09 | 0.424531 |
2023-07-10 | 0.425157 |
2023-07-11 | 0.425521 |
2023-07-12 | 0.425041 |
2023-07-13 | 0.425048 |
2023-07-14 | 0.424967 |
2023-07-15 | 0.430441 |
2023-07-16 | 0.431095 |
2023-07-17 | 0.430133 |
2023-07-18 | 0.429362 |
2023-07-19 | 0.428277 |
2023-07-20 | 0.427478 |
2023-07-21 | 0.426882 |
2023-07-22 | 0.427207 |
2023-07-23 | 0.426897 |
2023-07-24 | 0.42551 |
2023-07-25 | 0.426216 |
2023-07-26 | 0.427067 |
2023-07-27 | 0.426331 |
2023-07-28 | 0.42533 |
2023-07-29 | 0.425402 |
2023-07-30 | 0.425614 |
2023-07-31 | 0.42413 |
2023-08-01 | 0.425516 |
2023-08-02 | 0.424057 |
2023-08-03 | 0.42459 |
2023-08-04 | 0.422149 |
2023-08-05 | 0.422096 |
2023-08-06 | 0.422214 |
2023-08-07 | 0.423474 |
2023-08-08 | 0.423012 |
2023-08-09 | 0.422645 |
2023-08-10 | 0.421602 |
2023-08-11 | 0.421855 |
2023-08-12 | 0.421798 |
2023-08-13 | 0.421668 |
2023-08-14 | 0.42101 |
2023-08-15 | 0.419984 |
2023-08-16 | 0.419447 |
2023-08-17 | 0.418847 |
2023-08-18 | 0.418627 |
2023-08-19 | 0.418522 |
2023-08-20 | 0.418037 |
2023-08-21 | 0.418758 |
2023-08-22 | 0.418555 |
2023-08-23 | 0.418825 |
2023-08-24 | 0.419196 |
2023-08-25 | 0.418689 |
2023-08-26 | 0.4186 |
2023-08-27 | 0.419134 |
2023-08-28 | 0.418176 |
2023-08-29 | 0.418377 |
2023-08-30 | 0.419568 |
2023-08-31 | 0.419548 |
2023-09-01 | 0.419528 |
2023-09-02 | 0.419562 |
2023-09-03 | 0.419631 |
2023-09-04 | 0.41972 |
2023-09-05 | 0.419135 |
2023-09-06 | 0.417768 |
2023-09-07 | 0.417535 |
2023-09-08 | 0.417227 |
2023-09-09 | 0.417217 |
2023-09-10 | 0.417121 |
2023-09-11 | 0.417731 |
2023-09-12 | 0.418302 |
2023-09-13 | 0.417964 |
2023-09-14 | 0.417852 |
2023-09-15 | 0.418337 |
2023-09-16 | 0.41826 |
2023-09-17 | 0.417967 |
2023-09-18 | 0.418312 |
2023-09-19 | 0.418023 |
2023-09-20 | 0.418985 |
2023-09-22 | 0.418391 |
2023-09-23 | 0.418347 |
2023-09-24 | 0.418611 |
2023-09-25 | 0.418834 |
2023-09-26 | 0.418413 |
2023-09-27 | 0.41867 |
2023-09-28 | 0.419191 |
2023-09-29 | 0.423498 |
2023-09-30 | 0.423498 |
2023-10-01 | 0.423498 |
2023-10-02 | 0.418297 |
2023-10-03 | 0.4179 |
2023-10-04 | 0.416927 |
2023-10-05 | 0.417439 |
2023-10-06 | 0.420399 |
2023-10-07 | 0.420399 |
2023-10-08 | 0.418631 |
2023-10-09 | 0.418895 |
2023-10-10 | 0.420024 |
2023-10-11 | 0.41991 |
2023-10-12 | 0.418181 |
2023-10-13 | 0.422099 |
2023-10-14 | 0.422101 |
2023-10-15 | 0.417 |
2023-10-16 | 0.417512 |
2023-10-17 | 0.41731 |
2023-10-18 | 0.417252 |
2023-10-19 | 0.416395 |
2023-10-20 | 0.420998 |
2023-10-21 | 0.421 |
2023-10-22 | 0.415672 |
2023-10-23 | 0.416698 |
2023-10-24 | 0.416604 |
2023-10-25 | 0.415401 |
2023-10-26 | 0.415702 |
2023-10-27 | 0.417342 |
2023-10-28 | 0.417297 |
2023-10-29 | 0.415799 |
2023-10-30 | 0.416536 |
2023-10-31 | 0.416097 |
2023-11-01 | 0.416487 |
2023-11-02 | 0.415607 |
2023-11-03 | 0.416745 |
2023-11-04 | 0.416097 |
2023-11-05 | 0.416096 |
2023-11-06 | 0.426054 |
2023-11-07 | 0.427715 |
2023-11-08 | 0.418481 |
2023-11-09 | 0.419089 |
2023-11-10 | 0.41731 |
2023-11-11 | 0.422902 |
2023-11-12 | 0.422903 |
2023-11-13 | 0.41747 |
2023-11-14 | 0.418381 |
2023-11-15 | 0.419778 |
2023-11-16 | 0.420377 |
2023-11-17 | 0.419831 |
2023-11-18 | 0.421 |
2023-11-19 | 0.421 |
2023-11-20 | 0.419307 |
2023-11-21 | 0.420662 |
2023-11-22 | 0.420326 |
2023-11-23 | 0.419992 |
2023-11-24 | 0.421677 |
2023-11-25 | 0.424892 |
2023-11-26 | 0.424899 |
2023-11-27 | 0.421834 |
2023-11-28 | 0.42242 |
2023-11-29 | 0.424575 |
2023-11-30 | 0.423507 |
2023-12-01 | 0.423661 |
2023-12-02 | 0.429 |
2023-12-03 | 0.429 |
2023-12-04 | 0.423513 |
2023-12-05 | 0.424909 |
2023-12-06 | 0.422427 |
2023-12-07 | 0.422639 |
2023-12-08 | 0.422577 |
2023-12-09 | 0.422497 |
2023-12-10 | 0.422497 |
2023-12-11 | 0.422413 |
2023-12-12 | 0.42231 |
2023-12-13 | 0.422224 |
2023-12-14 | 0.423301 |
2023-12-15 | 0.425102 |
2023-12-16 | 0.426096 |
2023-12-17 | 0.426097 |
2023-12-18 | 0.426111 |
2023-12-19 | 0.424819 |
2023-12-20 | 0.426132 |
2023-12-21 | 0.427003 |
2023-12-22 | 0.427103 |
2023-12-23 | 0.428598 |
2023-12-24 | 0.428598 |
2023-12-25 | 0.427095 |
2023-12-26 | 0.426867 |
2023-12-27 | 0.426999 |
2023-12-28 | 0.428498 |
2023-12-29 | 0.429752 |
2023-12-30 | 0.434004 |
2023-12-31 | 0.434006 |
2024-01-01 | 0.428504 |
2024-01-02 | 0.428551 |
2024-01-03 | 0.426983 |
2024-01-04 | 0.428335 |
2024-01-05 | 0.427762 |
2024-01-06 | 0.430785 |
2024-01-07 | 0.430796 |
2024-01-08 | 0.426445 |
2024-01-09 | 0.426065 |
2024-01-10 | 0.425302 |
2024-01-11 | 0.4253 |
2024-01-12 | 0.4249 |
2024-01-13 | 0.430402 |
2024-01-14 | 0.430402 |
2024-01-15 | 0.425653 |
2024-01-16 | 0.424615 |
2024-01-17 | 0.42479 |
2024-01-18 | 0.424803 |
2024-01-19 | 0.421942 |
2024-01-20 | 0.424397 |
2024-01-21 | 0.424396 |
2024-01-22 | 0.422365 |
2024-01-23 | 0.421606 |
2024-01-24 | 0.421493 |
2024-01-25 | 0.422364 |
2024-01-26 | 0.422674 |
2024-01-27 | 0.425403 |
2024-01-28 | 0.425403 |
2024-01-29 | 0.422197 |
2024-01-30 | 0.422205 |
2024-01-31 | 0.422192 |
2024-02-01 | 0.422489 |
2024-02-02 | 0.422571 |
2024-02-03 | 0.425004 |
2024-02-04 | 0.425005 |
2024-02-05 | 0.42134 |
2024-02-06 | 0.42064 |
2024-02-07 | 0.420609 |
2024-02-08 | 0.421801 |
2024-02-09 | 0.421095 |
2024-02-10 | 0.430306 |
2024-02-11 | 0.430311 |
2024-02-12 | 0.423206 |
2024-02-13 | 0.422571 |
2024-02-14 | 0.420103 |
2024-02-15 | 0.420593 |
2024-02-16 | 0.422469 |
2024-02-17 | 0.427097 |
2024-02-18 | 0.427097 |
2024-02-19 | 0.422348 |
2024-02-20 | 0.42425 |
2024-02-21 | 0.422714 |
2024-02-22 | 0.422931 |
2024-02-23 | 0.423096 |
2024-02-24 | 0.425598 |
2024-02-25 | 0.425603 |
2024-02-26 | 0.425432 |
2024-02-27 | 0.425562 |
2024-02-28 | 0.425777 |
2024-04-01 | 0.422443 |
2024-04-02 | 0.420354 |
2024-04-03 | 0.42111 |
2024-04-04 | 0.421245 |
2024-04-05 | 0.421029 |
2024-04-06 | 0.426297 |
2024-04-07 | 0.426297 |
2024-04-08 | 0.420612 |
2024-04-09 | 0.420629 |
2024-04-10 | 0.421784 |
2024-04-11 | 0.419615 |
2024-04-12 | 0.41996 |
2024-04-13 | 0.425408 |
2024-04-14 | 0.425406 |
2024-04-15 | 0.41923 |
2024-04-16 | 0.4177 |
2024-04-17 | 0.417102 |
2024-04-18 | 0.417802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明