1TOP = 15.518518NIO
1汤加潘加 = 15.518518尼加拉瓜科多巴
按当前汇率,1汤加潘加可兑换15.518518尼加拉瓜科多巴
汇率更新时间:2024-04-20 09:01
尼加拉瓜科多巴对汤加潘加汇率 汤加潘加汇率 尼加拉瓜科多巴汇率
声明与提示:汤加潘加对尼加拉瓜科多巴汇率价格为中间价参考值,各银行汤加潘加兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.536876 |
2024-04-02 | 15.476576 |
2024-04-03 | 15.492205 |
2024-04-04 | 15.500808 |
2024-04-05 | 15.504496 |
2024-04-06 | 15.613153 |
2024-04-07 | 15.612857 |
2024-04-08 | 15.466507 |
2024-04-09 | 15.476645 |
2024-04-10 | 15.535184 |
2024-04-11 | 15.59972 |
2024-04-12 | 15.604002 |
2024-04-13 | 15.580736 |
2024-04-14 | 15.5802 |
2024-04-15 | 15.421046 |
2024-04-16 | 15.376756 |
2024-04-17 | 15.348113 |
2024-04-18 | 15.419588 |
2024-04-19 | 15.415603 |
日期 | 汇率 |
---|---|
2023-04-20 | 15.515199 |
2023-04-21 | 15.478233 |
2023-04-22 | 15.475927 |
2023-04-23 | 15.496733 |
2023-04-24 | 15.446391 |
2023-04-25 | 15.491861 |
2023-04-26 | 15.457855 |
2023-04-27 | 15.442134 |
2023-04-28 | 15.453773 |
2023-04-29 | 15.453094 |
2023-04-30 | 15.308448 |
2023-05-01 | 15.450851 |
2023-05-02 | 15.44443 |
2023-05-03 | 15.513115 |
2023-05-04 | 15.48514 |
2023-05-05 | 15.501418 |
2023-05-06 | 15.505016 |
2023-05-07 | 15.559191 |
2023-05-08 | 15.603072 |
2023-05-09 | 15.616384 |
2023-05-10 | 15.622568 |
2023-05-11 | 15.611418 |
2023-05-12 | 15.552809 |
2023-05-13 | 15.545327 |
2023-05-14 | 15.529058 |
2023-05-15 | 15.473355 |
2023-05-16 | 15.540347 |
2023-05-17 | 15.516156 |
2023-05-18 | 15.523031 |
2023-05-19 | 15.524165 |
2023-05-20 | 15.48622 |
2023-05-21 | 15.496111 |
2023-05-22 | 15.5359 |
2023-05-23 | 15.531092 |
2023-05-24 | 15.469004 |
2023-05-25 | 15.377146 |
2023-05-26 | 15.323816 |
2023-05-27 | 15.321569 |
2023-05-28 | 15.382279 |
2023-05-29 | 15.371847 |
2023-05-30 | 15.365035 |
2023-05-31 | 15.348965 |
2023-06-01 | 15.351355 |
2023-06-02 | 15.349841 |
2023-06-03 | 15.44946 |
2023-06-04 | 15.455477 |
2023-06-05 | 15.385906 |
2023-06-06 | 15.407981 |
2023-06-07 | 15.451085 |
2023-06-08 | 15.442769 |
2023-06-09 | 15.419145 |
2023-06-10 | 15.433793 |
2023-06-11 | 15.482708 |
2023-06-12 | 15.506462 |
2023-06-13 | 15.515824 |
2023-06-14 | 15.531694 |
2023-06-15 | 15.600104 |
2023-06-16 | 15.585834 |
2023-06-17 | 15.587757 |
2023-06-18 | 15.618398 |
2023-06-19 | 15.619405 |
2023-06-20 | 15.591072 |
2023-06-21 | 15.547039 |
2023-06-22 | 15.579766 |
2023-06-23 | 15.57704 |
2023-06-24 | 15.575495 |
2023-06-25 | 15.470201 |
2023-06-26 | 15.485736 |
2023-06-27 | 15.520992 |
2023-06-28 | 15.522832 |
2023-06-29 | 15.435992 |
2023-06-30 | 15.436451 |
2023-07-01 | 15.438895 |
2023-07-02 | 15.337998 |
2023-07-03 | 15.48921 |
2023-07-04 | 15.488779 |
2023-07-05 | 15.527396 |
2023-07-06 | 15.534182 |
2023-07-07 | 15.506493 |
2023-07-08 | 15.50632 |
2023-07-09 | 15.419441 |
2023-07-10 | 15.515331 |
2023-07-11 | 15.569409 |
2023-07-12 | 15.538346 |
2023-07-13 | 15.538678 |
2023-07-14 | 15.537034 |
2023-07-15 | 15.693963 |
2023-07-16 | 15.714442 |
2023-07-17 | 15.71777 |
2023-07-18 | 15.688503 |
2023-07-19 | 15.656295 |
2023-07-20 | 15.621458 |
2023-07-21 | 15.58999 |
2023-07-22 | 15.601181 |
2023-07-23 | 15.595869 |
2023-07-24 | 15.54793 |
2023-07-25 | 15.575345 |
2023-07-26 | 15.603152 |
2023-07-27 | 15.591209 |
2023-07-28 | 15.523192 |
2023-07-29 | 15.501988 |
2023-07-30 | 15.507268 |
2023-07-31 | 15.517089 |
2023-08-01 | 15.556402 |
2023-08-02 | 15.536917 |
2023-08-03 | 15.508981 |
2023-08-04 | 15.43908 |
2023-08-05 | 15.437107 |
2023-08-06 | 15.413292 |
2023-08-07 | 15.471245 |
2023-08-08 | 15.462735 |
2023-08-09 | 15.449134 |
2023-08-10 | 15.426039 |
2023-08-11 | 15.419753 |
2023-08-12 | 15.459849 |
2023-08-13 | 15.478468 |
2023-08-14 | 15.385584 |
2023-08-15 | 15.361972 |
2023-08-16 | 15.327817 |
2023-08-17 | 15.313459 |
2023-08-18 | 15.294119 |
2023-08-19 | 15.291463 |
2023-08-20 | 15.261258 |
2023-08-21 | 15.298923 |
2023-08-22 | 15.301178 |
2023-08-23 | 15.314711 |
2023-08-24 | 15.316104 |
2023-08-25 | 15.308387 |
2023-08-26 | 15.326214 |
2023-08-27 | 15.326048 |
2023-08-28 | 15.294576 |
2023-08-29 | 15.303456 |
2023-08-30 | 15.354878 |
2023-08-31 | 15.344656 |
2023-09-01 | 15.345176 |
2023-09-02 | 15.343622 |
2023-09-03 | 15.346245 |
2023-09-04 | 15.35903 |
2023-09-05 | 15.33824 |
2023-09-06 | 15.265545 |
2023-09-07 | 15.261957 |
2023-09-08 | 15.251352 |
2023-09-09 | 15.248319 |
2023-09-10 | 15.23478 |
2023-09-11 | 15.255534 |
2023-09-12 | 15.290897 |
2023-09-13 | 15.296701 |
2023-09-14 | 15.279344 |
2023-09-15 | 15.289113 |
2023-09-16 | 15.28629 |
2023-09-17 | 15.268781 |
2023-09-18 | 15.303912 |
2023-09-19 | 15.283822 |
2023-09-20 | 15.31788 |
2023-09-22 | 15.305939 |
2023-09-23 | 15.249313 |
2023-09-24 | 15.261232 |
2023-09-25 | 15.31205 |
2023-09-26 | 15.29899 |
2023-09-27 | 15.36 |
2023-09-28 | 15.317315 |
2023-09-29 | 15.489351 |
2023-09-30 | 15.527233 |
2023-10-01 | 15.527233 |
2023-10-02 | 15.390714 |
2023-10-03 | 15.29416 |
2023-10-04 | 15.260174 |
2023-10-05 | 15.24343 |
2023-10-06 | 15.311196 |
2023-10-07 | 15.3116 |
2023-10-08 | 15.275397 |
2023-10-09 | 15.27349 |
2023-10-10 | 15.346652 |
2023-10-11 | 15.336892 |
2023-10-12 | 15.372306 |
2023-10-13 | 15.467777 |
2023-10-14 | 15.46097 |
2023-10-15 | 15.260487 |
2023-10-16 | 15.302966 |
2023-10-17 | 15.254023 |
2023-10-18 | 15.275752 |
2023-10-19 | 15.226058 |
2023-10-20 | 15.426902 |
2023-10-21 | 15.424911 |
2023-10-22 | 15.200272 |
2023-10-23 | 15.256341 |
2023-10-24 | 15.26634 |
2023-10-25 | 15.210365 |
2023-10-26 | 15.201261 |
2023-10-27 | 15.277735 |
2023-10-28 | 15.246018 |
2023-10-29 | 15.207012 |
2023-10-30 | 15.225342 |
2023-10-31 | 15.228369 |
2023-11-01 | 15.232544 |
2023-11-02 | 15.18635 |
2023-11-03 | 15.292466 |
2023-11-04 | 15.26861 |
2023-11-05 | 15.260667 |
2023-11-06 | 15.53493 |
2023-11-07 | 15.665162 |
2023-11-08 | 15.318105 |
2023-11-09 | 15.380231 |
2023-11-10 | 15.275678 |
2023-11-11 | 15.421263 |
2023-11-12 | 15.421295 |
2023-11-13 | 15.275578 |
2023-11-14 | 15.299541 |
2023-11-15 | 15.257342 |
2023-11-16 | 15.390767 |
2023-11-17 | 15.367035 |
2023-11-18 | 15.331703 |
2023-11-19 | 15.331696 |
2023-11-20 | 15.328958 |
2023-11-21 | 15.409801 |
2023-11-22 | 15.397486 |
2023-11-23 | 15.377727 |
2023-11-24 | 15.482757 |
2023-11-25 | 15.625358 |
2023-11-26 | 15.625809 |
2023-11-27 | 15.42524 |
2023-11-28 | 15.506381 |
2023-11-29 | 15.52189 |
2023-11-30 | 15.502357 |
2023-12-01 | 15.553294 |
2023-12-02 | 15.770674 |
2023-12-03 | 15.772073 |
2023-12-04 | 15.537545 |
2023-12-05 | 15.556069 |
2023-12-06 | 15.498545 |
2023-12-07 | 15.519232 |
2023-12-08 | 15.4615 |
2023-12-09 | 15.526229 |
2023-12-10 | 15.526694 |
2023-12-11 | 15.473847 |
2023-12-12 | 15.49171 |
2023-12-13 | 15.462795 |
2023-12-14 | 15.453427 |
2023-12-15 | 15.549318 |
2023-12-16 | 15.67567 |
2023-12-17 | 15.67569 |
2023-12-18 | 15.623274 |
2023-12-19 | 15.53814 |
2023-12-20 | 15.586649 |
2023-12-21 | 15.703804 |
2023-12-22 | 15.621765 |
2023-12-23 | 15.685653 |
2023-12-24 | 15.685647 |
2023-12-25 | 15.646087 |
2023-12-26 | 15.636577 |
2023-12-27 | 15.659387 |
2023-12-28 | 15.663969 |
2023-12-29 | 15.740382 |
2023-12-30 | 15.89861 |
2023-12-31 | 15.898672 |
2024-01-01 | 15.686167 |
2024-01-02 | 15.69621 |
2024-01-03 | 15.624986 |
2024-01-04 | 15.67624 |
2024-01-05 | 15.661973 |
2024-01-06 | 15.785736 |
2024-01-07 | 15.77761 |
2024-01-08 | 15.643263 |
2024-01-09 | 15.585834 |
2024-01-10 | 15.564177 |
2024-01-11 | 15.565853 |
2024-01-12 | 15.603516 |
2024-01-13 | 15.762067 |
2024-01-14 | 15.763159 |
2024-01-15 | 15.577339 |
2024-01-16 | 15.547877 |
2024-01-17 | 15.560234 |
2024-01-18 | 15.579694 |
2024-01-19 | 15.48947 |
2024-01-20 | 15.5292 |
2024-01-21 | 15.543196 |
2024-01-22 | 15.496889 |
2024-01-23 | 15.43671 |
2024-01-24 | 15.436996 |
2024-01-25 | 15.476156 |
2024-01-26 | 15.545909 |
2024-01-27 | 15.58037 |
2024-01-28 | 15.580213 |
2024-01-29 | 15.46545 |
2024-01-30 | 15.519911 |
2024-01-31 | 15.452588 |
2024-02-01 | 15.517013 |
2024-02-02 | 15.468593 |
2024-02-03 | 15.575558 |
2024-02-04 | 15.565581 |
2024-02-05 | 15.481228 |
2024-02-06 | 15.424737 |
2024-02-07 | 15.409279 |
2024-02-08 | 15.461471 |
2024-02-09 | 15.477714 |
2024-02-10 | 15.759209 |
2024-02-11 | 15.759829 |
2024-02-12 | 15.559072 |
2024-02-13 | 15.542368 |
2024-02-14 | 15.483587 |
2024-02-15 | 15.469706 |
2024-02-16 | 15.536412 |
2024-02-17 | 15.651954 |
2024-02-18 | 15.642218 |
2024-02-19 | 15.540291 |
2024-02-20 | 15.60053 |
2024-02-21 | 15.554311 |
2024-02-22 | 15.558612 |
2024-02-23 | 15.581865 |
2024-02-24 | 15.587584 |
2024-02-25 | 15.587459 |
2024-02-26 | 15.6584 |
2024-02-27 | 15.661011 |
2024-02-28 | 15.675192 |
2024-04-01 | 15.536876 |
2024-04-02 | 15.476576 |
2024-04-03 | 15.492205 |
2024-04-04 | 15.500808 |
2024-04-05 | 15.504496 |
2024-04-06 | 15.613153 |
2024-04-07 | 15.612857 |
2024-04-08 | 15.466507 |
2024-04-09 | 15.476645 |
2024-04-10 | 15.535184 |
2024-04-11 | 15.59972 |
2024-04-12 | 15.604002 |
2024-04-13 | 15.580736 |
2024-04-14 | 15.5802 |
2024-04-15 | 15.421046 |
2024-04-16 | 15.376756 |
2024-04-17 | 15.348113 |
2024-04-18 | 15.419588 |
2024-04-19 | 15.415603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明