1TOP = 27.157383MZN
1汤加潘加 = 27.157383梅蒂卡尔
按当前汇率,1汤加潘加可兑换27.157383梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对梅蒂卡尔汇率价格为中间价参考值,各银行汤加潘加兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 27.150997 |
2023-03-30 | 27.132696 |
2023-03-31 | 27.175944 |
2023-04-01 | 27.170601 |
2023-04-02 | 27.183282 |
2023-04-03 | 27.156562 |
2023-04-04 | 27.267428 |
2023-04-05 | 27.237785 |
2023-04-06 | 27.223776 |
2023-04-07 | 27.221685 |
2023-04-08 | 27.228264 |
2023-04-09 | 27.211988 |
2023-04-10 | 27.226297 |
2023-04-11 | 27.107089 |
2023-04-12 | 27.066839 |
2023-04-13 | 27.13385 |
2023-04-14 | 27.243852 |
2023-04-15 | 27.24913 |
2023-04-16 | 27.251036 |
2023-04-17 | 27.113433 |
2023-04-18 | 27.095563 |
2023-04-19 | 27.155017 |
2023-04-20 | 27.114171 |
2023-04-21 | 27.09117 |
2023-04-22 | 27.087025 |
2023-04-23 | 27.091259 |
2023-04-24 | 27.071299 |
2023-04-25 | 27.062309 |
2023-04-26 | 26.988745 |
2023-04-27 | 26.984809 |
2023-04-28 | 27.00757 |
2023-04-29 | 27.006525 |
2023-04-30 | 27.016799 |
2023-05-01 | 27.034611 |
2023-05-02 | 27.002753 |
2023-05-03 | 27.115262 |
2023-05-04 | 27.098592 |
2023-05-05 | 27.10083 |
2023-05-06 | 27.107229 |
2023-05-07 | 27.192522 |
2023-05-08 | 27.251431 |
2023-05-09 | 27.212322 |
2023-05-10 | 27.221853 |
2023-05-11 | 27.27448 |
2023-05-12 | 27.188006 |
2023-05-13 | 27.17504 |
2023-05-14 | 27.182959 |
2023-05-15 | 27.064697 |
2023-05-16 | 27.129131 |
2023-05-17 | 27.091893 |
2023-05-18 | 27.125718 |
2023-05-19 | 27.130096 |
2023-05-20 | 27.118826 |
2023-05-21 | 27.124502 |
2023-05-22 | 27.147791 |
2023-05-23 | 27.125867 |
2023-05-24 | 27.070376 |
2023-05-25 | 26.892029 |
2023-05-26 | 26.827023 |
2023-05-27 | 26.82354 |
2023-05-28 | 26.8224 |
2023-05-29 | 26.861946 |
2023-05-30 | 26.829689 |
2023-05-31 | 26.826104 |
2023-06-01 | 26.828544 |
2023-06-02 | 26.82797 |
2023-06-03 | 27.001948 |
2023-06-04 | 26.922891 |
2023-06-05 | 26.92919 |
2023-06-06 | 26.938551 |
2023-06-07 | 26.995605 |
2023-06-08 | 26.977558 |
2023-06-09 | 26.960875 |
2023-06-10 | 26.964192 |
2023-06-11 | 27.043123 |
2023-06-12 | 27.095662 |
2023-06-13 | 27.108148 |
2023-06-14 | 27.139455 |
2023-06-15 | 27.251615 |
2023-06-16 | 27.250593 |
2023-06-17 | 27.254181 |
2023-06-18 | 27.333862 |
2023-06-19 | 27.290722 |
2023-06-20 | 27.237803 |
2023-06-21 | 27.163656 |
2023-06-22 | 27.220239 |
2023-06-23 | 27.232781 |
2023-06-24 | 27.22983 |
2023-06-25 | 27.175833 |
2023-06-26 | 27.075283 |
2023-06-27 | 27.124854 |
2023-06-28 | 27.117402 |
2023-06-29 | 26.994127 |
2023-06-30 | 26.95853 |
2023-07-01 | 26.962716 |
2023-07-02 | 26.94624 |
2023-07-03 | 27.04692 |
2023-07-04 | 27.043444 |
2023-07-05 | 26.903268 |
2023-07-06 | 26.910636 |
2023-07-07 | 27.088484 |
2023-07-08 | 27.088041 |
2023-07-09 | 27.089242 |
2023-07-10 | 27.154962 |
2023-07-11 | 27.161107 |
2023-07-12 | 27.154934 |
2023-07-13 | 27.155241 |
2023-07-14 | 27.149511 |
2023-07-15 | 27.475956 |
2023-07-16 | 27.492461 |
2023-07-17 | 27.439824 |
2023-07-18 | 27.376288 |
2023-07-19 | 27.321074 |
2023-07-20 | 27.253911 |
2023-07-21 | 27.210388 |
2023-07-22 | 27.211144 |
2023-07-23 | 27.201478 |
2023-07-24 | 27.123365 |
2023-07-25 | 27.158642 |
2023-07-26 | 27.19339 |
2023-07-27 | 27.171937 |
2023-07-28 | 27.101735 |
2023-07-29 | 27.107066 |
2023-07-30 | 27.107543 |
2023-07-31 | 27.027627 |
2023-08-01 | 27.125565 |
2023-08-02 | 27.041107 |
2023-08-03 | 27.1032 |
2023-08-04 | 26.947421 |
2023-08-05 | 26.943951 |
2023-08-06 | 26.950938 |
2023-08-07 | 27.030198 |
2023-08-08 | 27.006266 |
2023-08-09 | 26.949288 |
2023-08-10 | 26.911419 |
2023-08-11 | 26.902298 |
2023-08-12 | 26.901231 |
2023-08-13 | 26.898545 |
2023-08-14 | 26.863695 |
2023-08-15 | 26.828288 |
2023-08-16 | 26.769698 |
2023-08-17 | 26.744797 |
2023-08-18 | 26.720721 |
2023-08-19 | 26.716115 |
2023-08-20 | 26.706283 |
2023-08-21 | 26.726365 |
2023-08-22 | 26.725066 |
2023-08-23 | 26.75032 |
2023-08-24 | 26.752079 |
2023-08-25 | 26.742085 |
2023-08-26 | 26.744179 |
2023-08-27 | 26.728972 |
2023-08-28 | 26.678437 |
2023-08-29 | 26.703706 |
2023-08-30 | 26.76514 |
2023-08-31 | 26.762669 |
2023-09-01 | 26.765785 |
2023-09-02 | 26.763473 |
2023-09-03 | 26.767531 |
2023-09-04 | 26.773388 |
2023-09-05 | 26.746202 |
2023-09-06 | 26.66632 |
2023-09-07 | 26.669061 |
2023-09-08 | 26.641536 |
2023-09-09 | 26.636149 |
2023-09-10 | 26.644902 |
2023-09-11 | 26.685688 |
2023-09-12 | 26.6955 |
2023-09-13 | 26.694681 |
2023-09-14 | 26.691645 |
2023-09-15 | 26.715127 |
2023-09-16 | 26.710207 |
2023-09-17 | 26.703231 |
2023-09-18 | 26.710072 |
2023-09-19 | 26.685111 |
2023-09-20 | 26.772381 |
2023-09-22 | 26.740327 |
2023-09-23 | 26.73349 |
2023-09-24 | 26.735535 |
2023-09-25 | 26.750996 |
2023-09-26 | 26.714576 |
2023-09-27 | 26.744114 |
2023-09-28 | 26.764642 |
2023-09-29 | 26.995665 |
2023-09-30 | 27.029792 |
2023-10-01 | 27.029792 |
2023-10-02 | 26.722196 |
2023-10-03 | 26.706425 |
2023-10-04 | 26.632228 |
2023-10-05 | 26.656161 |
2023-10-06 | 26.791868 |
2023-10-07 | 26.837394 |
2023-10-08 | 26.709813 |
2023-10-09 | 26.75502 |
2023-10-10 | 26.832953 |
2023-10-11 | 26.823608 |
2023-10-12 | 26.684285 |
2023-10-13 | 26.909539 |
2023-10-14 | 26.955936 |
2023-10-15 | 26.634271 |
2023-10-16 | 26.669902 |
2023-10-17 | 26.633447 |
2023-10-18 | 26.642876 |
2023-10-19 | 26.601987 |
2023-10-20 | 26.828084 |
2023-10-21 | 26.833142 |
2023-10-22 | 26.525973 |
2023-10-23 | 26.60026 |
2023-10-24 | 26.611168 |
2023-10-25 | 26.520636 |
2023-10-26 | 26.53306 |
2023-10-27 | 26.600799 |
2023-10-28 | 26.644121 |
2023-10-29 | 26.543093 |
2023-10-30 | 26.613593 |
2023-10-31 | 26.57213 |
2023-11-01 | 26.590835 |
2023-11-02 | 26.548386 |
2023-11-03 | 26.596058 |
2023-11-04 | 26.524894 |
2023-11-05 | 26.530316 |
2023-11-06 | 27.214442 |
2023-11-07 | 27.31595 |
2023-11-08 | 26.713293 |
2023-11-09 | 26.749964 |
2023-11-10 | 26.821079 |
2023-11-11 | 26.956668 |
2023-11-12 | 26.969095 |
2023-11-13 | 26.665711 |
2023-11-14 | 26.702271 |
2023-11-15 | 26.81311 |
2023-11-16 | 26.845502 |
2023-11-17 | 26.794483 |
2023-11-18 | 26.854724 |
2023-11-19 | 26.892442 |
2023-11-20 | 26.762663 |
2023-11-21 | 26.849226 |
2023-11-22 | 26.832939 |
2023-11-23 | 26.815295 |
2023-11-24 | 26.924335 |
2023-11-25 | 27.080307 |
2023-11-26 | 27.149755 |
2023-11-27 | 27.112028 |
2023-11-28 | 26.981118 |
2023-11-29 | 27.120462 |
2023-11-30 | 27.053223 |
2023-12-01 | 27.061294 |
2023-12-02 | 27.351117 |
2023-12-03 | 27.410034 |
2023-12-04 | 27.070019 |
2023-12-05 | 27.112677 |
2023-12-06 | 26.983332 |
2023-12-07 | 26.990976 |
2023-12-08 | 27.116869 |
2023-12-09 | 26.93352 |
2023-12-10 | 26.937643 |
2023-12-11 | 27.127228 |
2023-12-12 | 26.975305 |
2023-12-13 | 26.950621 |
2023-12-14 | 27.040164 |
2023-12-15 | 27.155728 |
2023-12-16 | 27.189192 |
2023-12-17 | 27.2251 |
2023-12-18 | 27.200661 |
2023-12-19 | 27.131756 |
2023-12-20 | 27.220152 |
2023-12-21 | 27.276278 |
2023-12-22 | 27.282785 |
2023-12-23 | 27.315678 |
2023-12-24 | 27.358012 |
2023-12-25 | 27.25092 |
2023-12-26 | 27.238649 |
2023-12-27 | 27.276446 |
2023-12-28 | 27.371731 |
2023-12-29 | 27.444563 |
2023-12-30 | 27.668738 |
2023-12-31 | 27.731121 |
2024-01-01 | 27.36119 |
2024-01-02 | 27.373931 |
2024-01-03 | 27.270979 |
2024-01-04 | 27.342535 |
2024-01-05 | 27.296929 |
2024-01-06 | 27.482242 |
2024-01-07 | 27.473399 |
2024-01-08 | 27.228388 |
2024-01-09 | 27.199918 |
2024-01-10 | 27.167877 |
2024-01-11 | 27.167616 |
2024-01-12 | 27.14238 |
2024-01-13 | 27.444313 |
2024-01-14 | 27.487534 |
2024-01-15 | 27.18659 |
2024-01-16 | 27.124024 |
2024-01-17 | 27.132226 |
2024-01-18 | 27.135605 |
2024-01-19 | 26.952145 |
2024-01-20 | 27.062941 |
2024-01-21 | 27.117545 |
2024-01-22 | 26.979457 |
2024-01-23 | 26.931474 |
2024-01-24 | 26.924924 |
2024-01-25 | 26.97883 |
2024-01-26 | 26.991784 |
2024-01-27 | 27.123545 |
2024-01-28 | 27.182141 |
2024-01-29 | 26.969813 |
2024-01-30 | 27.127684 |
2024-01-31 | 26.969799 |
2024-02-01 | 26.98888 |
2024-02-02 | 26.991788 |
2024-02-03 | 27.090077 |
2024-02-04 | 27.155555 |
2024-02-05 | 26.906508 |
2024-02-06 | 26.860666 |
2024-02-07 | 26.846349 |
2024-02-08 | 26.944068 |
2024-02-09 | 26.899391 |
2024-02-10 | 27.428207 |
2024-02-11 | 27.495455 |
2024-02-12 | 27.022641 |
2024-02-13 | 26.985122 |
2024-02-14 | 26.835793 |
2024-02-15 | 26.867575 |
2024-02-16 | 26.979634 |
2024-02-17 | 27.219092 |
2024-02-18 | 27.241631 |
2024-02-19 | 27.124754 |
2024-02-20 | 27.080718 |
2024-02-21 | 26.99278 |
2024-02-22 | 27.012765 |
2024-02-23 | 27.027173 |
2024-02-24 | 27.123864 |
2024-02-25 | 27.123904 |
2024-02-26 | 27.154945 |
2024-02-27 | 27.18337 |
2024-02-28 | 27.358578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明