1TOP = 6.440732MVR
1汤加潘加 = 6.440732马尔代夫拉菲亚
按当前汇率，1汤加潘加可兑换6.440732马尔代夫拉菲亚
汇率更新时间：2024-04-18 15:01
马尔代夫拉菲亚对汤加潘加汇率 汤加潘加汇率 马尔代夫拉菲亚汇率
声明与提示：汤加潘加对马尔代夫拉菲亚汇率价格为中间价参考值，各银行汤加潘加兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.53096 |
| 2024-04-02 | 6.4847 |
| 2024-04-03 | 6.494065 |
| 2024-04-04 | 6.501698 |
| 2024-04-05 | 6.495952 |
| 2024-04-06 | 6.590524 |
| 2024-04-07 | 6.590544 |
| 2024-04-08 | 6.468635 |
| 2024-04-09 | 6.48393 |
| 2024-04-10 | 6.488361 |
| 2024-04-11 | 6.454755 |
| 2024-04-12 | 6.46043 |
| 2024-04-13 | 6.576773 |
| 2024-04-14 | 6.576746 |
| 2024-04-15 | 6.464224 |
| 2024-04-16 | 6.447168 |
| 2024-04-17 | 6.425452 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 6.509146 |
| 2023-04-19 | 6.523285 |
| 2023-04-20 | 6.51886 |
| 2023-04-21 | 6.513065 |
| 2023-04-22 | 6.512224 |
| 2023-04-23 | 6.512885 |
| 2023-04-24 | 6.507542 |
| 2023-04-25 | 6.503278 |
| 2023-04-26 | 6.489962 |
| 2023-04-27 | 6.482725 |
| 2023-04-28 | 6.496982 |
| 2023-04-29 | 6.496953 |
| 2023-04-30 | 6.499454 |
| 2023-05-01 | 6.494313 |
| 2023-05-02 | 6.495763 |
| 2023-05-03 | 6.513835 |
| 2023-05-04 | 6.516782 |
| 2023-05-05 | 6.510205 |
| 2023-05-06 | 6.511586 |
| 2023-05-07 | 6.532386 |
| 2023-05-08 | 6.546605 |
| 2023-05-09 | 6.556965 |
| 2023-05-10 | 6.558957 |
| 2023-05-11 | 6.561429 |
| 2023-05-12 | 6.540451 |
| 2023-05-13 | 6.537413 |
| 2023-05-14 | 6.539646 |
| 2023-05-15 | 6.501625 |
| 2023-05-16 | 6.522296 |
| 2023-05-17 | 6.51547 |
| 2023-05-18 | 6.520923 |
| 2023-05-19 | 6.519603 |
| 2023-05-20 | 6.517151 |
| 2023-05-21 | 6.518333 |
| 2023-05-22 | 6.524062 |
| 2023-05-23 | 6.521672 |
| 2023-05-24 | 6.50714 |
| 2023-05-25 | 6.464315 |
| 2023-05-26 | 6.428805 |
| 2023-05-27 | 6.427841 |
| 2023-05-28 | 6.422426 |
| 2023-05-29 | 6.431683 |
| 2023-05-30 | 6.433084 |
| 2023-05-31 | 6.423505 |
| 2023-06-01 | 6.423978 |
| 2023-06-02 | 6.447015 |
| 2023-06-03 | 6.488943 |
| 2023-06-04 | 6.467361 |
| 2023-06-05 | 6.473132 |
| 2023-06-06 | 6.476436 |
| 2023-06-07 | 6.490061 |
| 2023-06-08 | 6.484868 |
| 2023-06-09 | 6.479425 |
| 2023-06-10 | 6.48024 |
| 2023-06-11 | 6.501571 |
| 2023-06-12 | 6.51304 |
| 2023-06-13 | 6.52136 |
| 2023-06-14 | 6.519742 |
| 2023-06-15 | 6.548045 |
| 2023-06-16 | 6.547864 |
| 2023-06-17 | 6.548654 |
| 2023-06-18 | 6.568021 |
| 2023-06-19 | 6.563134 |
| 2023-06-20 | 6.547703 |
| 2023-06-21 | 6.525927 |
| 2023-06-22 | 6.545805 |
| 2023-06-23 | 6.546276 |
| 2023-06-24 | 6.545653 |
| 2023-06-25 | 6.508636 |
| 2023-06-26 | 6.482914 |
| 2023-06-27 | 6.495015 |
| 2023-06-28 | 6.497243 |
| 2023-06-29 | 6.465255 |
| 2023-06-30 | 6.461635 |
| 2023-07-01 | 6.462836 |
| 2023-07-02 | 6.461415 |
| 2023-07-03 | 6.516535 |
| 2023-07-04 | 6.516176 |
| 2023-07-05 | 6.531561 |
| 2023-07-06 | 6.533301 |
| 2023-07-07 | 6.52926 |
| 2023-07-08 | 6.529422 |
| 2023-07-09 | 6.529864 |
| 2023-07-10 | 6.534082 |
| 2023-07-11 | 6.553305 |
| 2023-07-12 | 6.547292 |
| 2023-07-13 | 6.551076 |
| 2023-07-14 | 6.550043 |
| 2023-07-15 | 6.628487 |
| 2023-07-16 | 6.634653 |
| 2023-07-17 | 6.622109 |
| 2023-07-18 | 6.608361 |
| 2023-07-19 | 6.594717 |
| 2023-07-20 | 6.578418 |
| 2023-07-21 | 6.562895 |
| 2023-07-22 | 6.562667 |
| 2023-07-23 | 6.549644 |
| 2023-07-24 | 6.53089 |
| 2023-07-25 | 6.53966 |
| 2023-07-26 | 6.548129 |
| 2023-07-27 | 6.542941 |
| 2023-07-28 | 6.528449 |
| 2023-07-29 | 6.529646 |
| 2023-07-30 | 6.530105 |
| 2023-07-31 | 6.510503 |
| 2023-08-01 | 6.534422 |
| 2023-08-02 | 6.514098 |
| 2023-08-03 | 6.513347 |
| 2023-08-04 | 6.47607 |
| 2023-08-05 | 6.475286 |
| 2023-08-06 | 6.476572 |
| 2023-08-07 | 6.495879 |
| 2023-08-08 | 6.489871 |
| 2023-08-09 | 6.47835 |
| 2023-08-10 | 6.469124 |
| 2023-08-11 | 6.466908 |
| 2023-08-12 | 6.46654 |
| 2023-08-13 | 6.480225 |
| 2023-08-14 | 6.456014 |
| 2023-08-15 | 6.468212 |
| 2023-08-16 | 6.450326 |
| 2023-08-17 | 6.437536 |
| 2023-08-18 | 6.432105 |
| 2023-08-19 | 6.430993 |
| 2023-08-20 | 6.428482 |
| 2023-08-21 | 6.414438 |
| 2023-08-22 | 6.44349 |
| 2023-08-23 | 6.449656 |
| 2023-08-24 | 6.450014 |
| 2023-08-25 | 6.447414 |
| 2023-08-26 | 6.448109 |
| 2023-08-27 | 6.447668 |
| 2023-08-28 | 6.43689 |
| 2023-08-29 | 6.442825 |
| 2023-08-30 | 6.45744 |
| 2023-08-31 | 6.456894 |
| 2023-09-01 | 6.457522 |
| 2023-09-02 | 6.456989 |
| 2023-09-03 | 6.45828 |
| 2023-09-04 | 6.459196 |
| 2023-09-05 | 6.448663 |
| 2023-09-06 | 6.449684 |
| 2023-09-07 | 6.44575 |
| 2023-09-08 | 6.445627 |
| 2023-09-09 | 6.444528 |
| 2023-09-10 | 6.444138 |
| 2023-09-11 | 6.453891 |
| 2023-09-12 | 6.428081 |
| 2023-09-13 | 6.427946 |
| 2023-09-14 | 6.436979 |
| 2023-09-15 | 6.438765 |
| 2023-09-16 | 6.437384 |
| 2023-09-17 | 6.435744 |
| 2023-09-18 | 6.439141 |
| 2023-09-19 | 6.433822 |
| 2023-09-20 | 6.436698 |
| 2023-09-22 | 6.441973 |
| 2023-09-23 | 6.440425 |
| 2023-09-24 | 6.441328 |
| 2023-09-25 | 6.468197 |
| 2023-09-26 | 6.468495 |
| 2023-09-27 | 6.459342 |
| 2023-09-28 | 6.467696 |
| 2023-09-29 | 6.537603 |
| 2023-09-30 | 6.546958 |
| 2023-10-01 | 6.546958 |
| 2023-10-02 | 6.439932 |
| 2023-10-03 | 6.433861 |
| 2023-10-04 | 6.429983 |
| 2023-10-05 | 6.440356 |
| 2023-10-06 | 6.476708 |
| 2023-10-07 | 6.499314 |
| 2023-10-08 | 6.444705 |
| 2023-10-09 | 6.435441 |
| 2023-10-10 | 6.47596 |
| 2023-10-11 | 6.446219 |
| 2023-10-12 | 6.434044 |
| 2023-10-13 | 6.499038 |
| 2023-10-14 | 6.522467 |
| 2023-10-15 | 6.410605 |
| 2023-10-16 | 6.437301 |
| 2023-10-17 | 6.431714 |
| 2023-10-18 | 6.432719 |
| 2023-10-19 | 6.428455 |
| 2023-10-20 | 6.485225 |
| 2023-10-21 | 6.508614 |
| 2023-10-22 | 6.413052 |
| 2023-10-23 | 6.421413 |
| 2023-10-24 | 6.431663 |
| 2023-10-25 | 6.405702 |
| 2023-10-26 | 6.413493 |
| 2023-10-27 | 6.424573 |
| 2023-10-28 | 6.359561 |
| 2023-10-29 | 6.402322 |
| 2023-10-30 | 6.41734 |
| 2023-10-31 | 6.422805 |
| 2023-11-01 | 6.42227 |
| 2023-11-02 | 6.405577 |
| 2023-11-03 | 6.423521 |
| 2023-11-04 | 6.430017 |
| 2023-11-05 | 6.432849 |
| 2023-11-06 | 6.557112 |
| 2023-11-07 | 6.600073 |
| 2023-11-08 | 6.445931 |
| 2023-11-09 | 6.453764 |
| 2023-11-10 | 6.424687 |
| 2023-11-11 | 6.529956 |
| 2023-11-12 | 6.53721 |
| 2023-11-13 | 6.437559 |
| 2023-11-14 | 6.455184 |
| 2023-11-15 | 6.471165 |
| 2023-11-16 | 6.483967 |
| 2023-11-17 | 6.472079 |
| 2023-11-18 | 6.499374 |
| 2023-11-19 | 6.508328 |
| 2023-11-20 | 6.463164 |
| 2023-11-21 | 6.491054 |
| 2023-11-22 | 6.481654 |
| 2023-11-23 | 6.478728 |
| 2023-11-24 | 6.505964 |
| 2023-11-25 | 6.568418 |
| 2023-11-26 | 6.568944 |
| 2023-11-27 | 6.492494 |
| 2023-11-28 | 6.517222 |
| 2023-11-29 | 6.551201 |
| 2023-11-30 | 6.53164 |
| 2023-12-01 | 6.531179 |
| 2023-12-02 | 6.626729 |
| 2023-12-03 | 6.632338 |
| 2023-12-04 | 6.535295 |
| 2023-12-05 | 6.560232 |
| 2023-12-06 | 6.51101 |
| 2023-12-07 | 6.517438 |
| 2023-12-08 | 6.516764 |
| 2023-12-09 | 6.529513 |
| 2023-12-10 | 6.531791 |
| 2023-12-11 | 6.498198 |
| 2023-12-12 | 6.510423 |
| 2023-12-13 | 6.493465 |
| 2023-12-14 | 6.5129 |
| 2023-12-15 | 6.543931 |
| 2023-12-16 | 6.570538 |
| 2023-12-17 | 6.583025 |
| 2023-12-18 | 6.568744 |
| 2023-12-19 | 6.553342 |
| 2023-12-20 | 6.543705 |
| 2023-12-21 | 6.575445 |
| 2023-12-22 | 6.576093 |
| 2023-12-23 | 6.623231 |
| 2023-12-24 | 6.626069 |
| 2023-12-25 | 6.575254 |
| 2023-12-26 | 6.573369 |
| 2023-12-27 | 6.582303 |
| 2023-12-28 | 6.604622 |
| 2023-12-29 | 6.623796 |
| 2023-12-30 | 6.702339 |
| 2023-12-31 | 6.70968 |
| 2024-01-01 | 6.618808 |
| 2024-01-02 | 6.612617 |
| 2024-01-03 | 6.580914 |
| 2024-01-04 | 6.606937 |
| 2024-01-05 | 6.602845 |
| 2024-01-06 | 6.65749 |
| 2024-01-07 | 6.660078 |
| 2024-01-08 | 6.571424 |
| 2024-01-09 | 6.573117 |
| 2024-01-10 | 6.546104 |
| 2024-01-11 | 6.554361 |
| 2024-01-12 | 6.548115 |
| 2024-01-13 | 6.647092 |
| 2024-01-14 | 6.65393 |
| 2024-01-15 | 6.542938 |
| 2024-01-16 | 6.552181 |
| 2024-01-17 | 6.548495 |
| 2024-01-18 | 6.537413 |
| 2024-01-19 | 6.487446 |
| 2024-01-20 | 6.552556 |
| 2024-01-21 | 6.56001 |
| 2024-01-22 | 6.494566 |
| 2024-01-23 | 6.500737 |
| 2024-01-24 | 6.478781 |
| 2024-01-25 | 6.488492 |
| 2024-01-26 | 6.499312 |
| 2024-01-27 | 6.575214 |
| 2024-01-28 | 6.576728 |
| 2024-01-29 | 6.502355 |
| 2024-01-30 | 6.512636 |
| 2024-01-31 | 6.507303 |
| 2024-02-01 | 6.506623 |
| 2024-02-02 | 6.501947 |
| 2024-02-03 | 6.567628 |
| 2024-02-04 | 6.570568 |
| 2024-02-05 | 6.4923 |
| 2024-02-06 | 6.488379 |
| 2024-02-07 | 6.480215 |
| 2024-02-08 | 6.486205 |
| 2024-02-09 | 6.47274 |
| 2024-02-10 | 6.652154 |
| 2024-02-11 | 6.652269 |
| 2024-02-12 | 6.528124 |
| 2024-02-13 | 6.518113 |
| 2024-02-14 | 6.468276 |
| 2024-02-15 | 6.476082 |
| 2024-02-16 | 6.504324 |
| 2024-02-17 | 6.598806 |
| 2024-02-18 | 6.602923 |
| 2024-02-19 | 6.505596 |
| 2024-02-20 | 6.549088 |
| 2024-02-21 | 6.504484 |
| 2024-02-22 | 6.508856 |
| 2024-02-23 | 6.516974 |
| 2024-02-24 | 6.579734 |
| 2024-02-25 | 6.579821 |
| 2024-02-26 | 6.548759 |
| 2024-02-27 | 6.563553 |
| 2024-02-28 | 6.562559 |
| 2024-04-01 | 6.53096 |
| 2024-04-02 | 6.4847 |
| 2024-04-03 | 6.494065 |
| 2024-04-04 | 6.501698 |
| 2024-04-05 | 6.495952 |
| 2024-04-06 | 6.590524 |
| 2024-04-07 | 6.590544 |
| 2024-04-08 | 6.468635 |
| 2024-04-09 | 6.48393 |
| 2024-04-10 | 6.488361 |
| 2024-04-11 | 6.454755 |
| 2024-04-12 | 6.46043 |
| 2024-04-13 | 6.576773 |
| 2024-04-14 | 6.576746 |
| 2024-04-15 | 6.464224 |
| 2024-04-16 | 6.447168 |
| 2024-04-17 | 6.425452 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明