1TOP = 3.429702MOP
1汤加潘加 = 3.429702澳门元
按当前汇率,1汤加潘加可兑换3.429702澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对澳门元汇率价格为中间价参考值,各银行汤加潘加兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.432785 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.422954 |
2023-03-29 | 3.437356 |
2023-03-30 | 3.433767 |
2023-03-31 | 3.436552 |
2023-04-01 | 3.436006 |
2023-04-02 | 3.432138 |
2023-04-03 | 3.440934 |
2023-04-04 | 3.456016 |
2023-04-05 | 3.451858 |
2023-04-06 | 3.444652 |
2023-04-07 | 3.448069 |
2023-04-08 | 3.448862 |
2023-04-09 | 3.422482 |
2023-04-10 | 3.449337 |
2023-04-11 | 3.432082 |
2023-04-12 | 3.427821 |
2023-04-13 | 3.433198 |
2023-04-14 | 3.450208 |
2023-04-15 | 3.433823 |
2023-04-16 | 3.433998 |
2023-04-17 | 3.434962 |
2023-04-18 | 3.429908 |
2023-04-19 | 3.437159 |
2023-04-20 | 3.433429 |
2023-04-21 | 3.428522 |
2023-04-22 | 3.427876 |
2023-04-23 | 3.428425 |
2023-04-24 | 3.414812 |
2023-04-25 | 3.425111 |
2023-04-26 | 3.418473 |
2023-04-27 | 3.414451 |
2023-04-28 | 3.420137 |
2023-04-29 | 3.41987 |
2023-04-30 | 3.376176 |
2023-05-01 | 3.41443 |
2023-05-02 | 3.414633 |
2023-05-03 | 3.430518 |
2023-05-04 | 3.428636 |
2023-05-05 | 3.439895 |
2023-05-06 | 3.440531 |
2023-05-07 | 3.440211 |
2023-05-08 | 3.447502 |
2023-05-09 | 3.44954 |
2023-05-10 | 3.447378 |
2023-05-11 | 3.447389 |
2023-05-12 | 3.442503 |
2023-05-13 | 3.427366 |
2023-05-14 | 3.428302 |
2023-05-15 | 3.421042 |
2023-05-16 | 3.430424 |
2023-05-17 | 3.420376 |
2023-05-18 | 3.425559 |
2023-05-19 | 3.420067 |
2023-05-20 | 3.418982 |
2023-05-21 | 3.409947 |
2023-05-22 | 3.427316 |
2023-05-23 | 3.427552 |
2023-05-24 | 3.413571 |
2023-05-25 | 3.394142 |
2023-05-26 | 3.388103 |
2023-05-27 | 3.387744 |
2023-05-28 | 3.394189 |
2023-05-29 | 3.389608 |
2023-05-30 | 3.389817 |
2023-05-31 | 3.386718 |
2023-06-01 | 3.38565 |
2023-06-02 | 3.390263 |
2023-06-03 | 3.412264 |
2023-06-04 | 3.414643 |
2023-06-05 | 3.396455 |
2023-06-06 | 3.410364 |
2023-06-07 | 3.414021 |
2023-06-08 | 3.407942 |
2023-06-09 | 3.406582 |
2023-06-10 | 3.408087 |
2023-06-11 | 3.419333 |
2023-06-12 | 3.422694 |
2023-06-13 | 3.427217 |
2023-06-14 | 3.426525 |
2023-06-15 | 3.439952 |
2023-06-16 | 3.434121 |
2023-06-17 | 3.434619 |
2023-06-18 | 3.441098 |
2023-06-19 | 3.440677 |
2023-06-20 | 3.43697 |
2023-06-21 | 3.429541 |
2023-06-22 | 3.437658 |
2023-06-23 | 3.437227 |
2023-06-24 | 3.436959 |
2023-06-25 | 3.407511 |
2023-06-26 | 3.416177 |
2023-06-27 | 3.426431 |
2023-06-28 | 3.425769 |
2023-06-29 | 3.406886 |
2023-06-30 | 3.407229 |
2023-07-01 | 3.407539 |
2023-07-02 | 3.384942 |
2023-07-03 | 3.413495 |
2023-07-04 | 3.41643 |
2023-07-05 | 3.421831 |
2023-07-06 | 3.422254 |
2023-07-07 | 3.421209 |
2023-07-08 | 3.421107 |
2023-07-09 | 3.394707 |
2023-07-10 | 3.427957 |
2023-07-11 | 3.435841 |
2023-07-12 | 3.39601 |
2023-07-13 | 3.425547 |
2023-07-14 | 3.419729 |
2023-07-15 | 3.454193 |
2023-07-16 | 3.458672 |
2023-07-17 | 3.458711 |
2023-07-18 | 3.453677 |
2023-07-19 | 3.445023 |
2023-07-20 | 3.437863 |
2023-07-21 | 3.437796 |
2023-07-22 | 3.434835 |
2023-07-23 | 3.43369 |
2023-07-24 | 3.422037 |
2023-07-25 | 3.428945 |
2023-07-26 | 3.431311 |
2023-07-27 | 3.42623 |
2023-07-28 | 3.412247 |
2023-07-29 | 3.403901 |
2023-07-30 | 3.404239 |
2023-07-31 | 3.409267 |
2023-08-01 | 3.416497 |
2023-08-02 | 3.411964 |
2023-08-03 | 3.410229 |
2023-08-04 | 3.394967 |
2023-08-05 | 3.394251 |
2023-08-06 | 3.3701 |
2023-08-07 | 3.401462 |
2023-08-08 | 3.400484 |
2023-08-09 | 3.400231 |
2023-08-10 | 3.394943 |
2023-08-11 | 3.39295 |
2023-08-12 | 3.402614 |
2023-08-13 | 3.405896 |
2023-08-14 | 3.388529 |
2023-08-15 | 3.38534 |
2023-08-16 | 3.380473 |
2023-08-17 | 3.376218 |
2023-08-18 | 3.373084 |
2023-08-19 | 3.365038 |
2023-08-20 | 3.363961 |
2023-08-21 | 3.375236 |
2023-08-22 | 3.377414 |
2023-08-23 | 3.382605 |
2023-08-24 | 3.383154 |
2023-08-25 | 3.381682 |
2023-08-26 | 3.385049 |
2023-08-27 | 3.384743 |
2023-08-28 | 3.377961 |
2023-08-29 | 3.380588 |
2023-08-30 | 3.391925 |
2023-08-31 | 3.388118 |
2023-09-01 | 3.38918 |
2023-09-02 | 3.388691 |
2023-09-03 | 3.389329 |
2023-09-04 | 3.387304 |
2023-09-05 | 3.387024 |
2023-09-06 | 3.368254 |
2023-09-07 | 3.367906 |
2023-09-08 | 3.366359 |
2023-09-09 | 3.365795 |
2023-09-10 | 3.361747 |
2023-09-11 | 3.363306 |
2023-09-12 | 3.371384 |
2023-09-13 | 3.368866 |
2023-09-14 | 3.367797 |
2023-09-15 | 3.370695 |
2023-09-16 | 3.364636 |
2023-09-17 | 3.363846 |
2023-09-18 | 3.366298 |
2023-09-19 | 3.365522 |
2023-09-20 | 3.374967 |
2023-09-22 | 3.369209 |
2023-09-23 | 3.356582 |
2023-09-24 | 3.357372 |
2023-09-25 | 3.369634 |
2023-09-26 | 3.370553 |
2023-09-27 | 3.375166 |
2023-09-28 | 3.379742 |
2023-09-29 | 3.416054 |
2023-09-30 | 3.415938 |
2023-10-01 | 3.415902 |
2023-10-02 | 3.373276 |
2023-10-03 | 3.370882 |
2023-10-04 | 3.362237 |
2023-10-05 | 3.367005 |
2023-10-06 | 3.391272 |
2023-10-07 | 3.391148 |
2023-10-08 | 3.375923 |
2023-10-09 | 3.375688 |
2023-10-10 | 3.381704 |
2023-10-11 | 3.382005 |
2023-10-12 | 3.36912 |
2023-10-13 | 3.401992 |
2023-10-14 | 3.402004 |
2023-10-15 | 3.359338 |
2023-10-16 | 3.362393 |
2023-10-17 | 3.362922 |
2023-10-18 | 3.364593 |
2023-10-19 | 3.354297 |
2023-10-20 | 3.392865 |
2023-10-21 | 3.392814 |
2023-10-22 | 3.350364 |
2023-10-23 | 3.357424 |
2023-10-24 | 3.357283 |
2023-10-25 | 3.346755 |
2023-10-26 | 3.34802 |
2023-10-27 | 3.361971 |
2023-10-28 | 3.361558 |
2023-10-29 | 3.349764 |
2023-10-30 | 3.356682 |
2023-10-31 | 3.353228 |
2023-11-01 | 3.355592 |
2023-11-02 | 3.349694 |
2023-11-03 | 3.358636 |
2023-11-04 | 3.353699 |
2023-11-05 | 3.353352 |
2023-11-06 | 3.431836 |
2023-11-07 | 3.444965 |
2023-11-08 | 3.369166 |
2023-11-09 | 3.370574 |
2023-11-10 | 3.357182 |
2023-11-11 | 3.401784 |
2023-11-12 | 3.40181 |
2023-11-13 | 3.357185 |
2023-11-14 | 3.364425 |
2023-11-15 | 3.375116 |
2023-11-16 | 3.378758 |
2023-11-17 | 3.372498 |
2023-11-18 | 3.380815 |
2023-11-19 | 3.380349 |
2023-11-20 | 3.365703 |
2023-11-21 | 3.377704 |
2023-11-22 | 3.375521 |
2023-11-23 | 3.373816 |
2023-11-24 | 3.384882 |
2023-11-25 | 3.410149 |
2023-11-26 | 3.409823 |
2023-11-27 | 3.385689 |
2023-11-28 | 3.392688 |
2023-11-29 | 3.41293 |
2023-11-30 | 3.406961 |
2023-12-01 | 3.410025 |
2023-12-02 | 3.453034 |
2023-12-03 | 3.453107 |
2023-12-04 | 3.40984 |
2023-12-05 | 3.421472 |
2023-12-06 | 3.398866 |
2023-12-07 | 3.401661 |
2023-12-08 | 3.399351 |
2023-12-09 | 3.3983 |
2023-12-10 | 3.397973 |
2023-12-11 | 3.395721 |
2023-12-12 | 3.397537 |
2023-12-13 | 3.397964 |
2023-12-14 | 3.40406 |
2023-12-15 | 3.417537 |
2023-12-16 | 3.426259 |
2023-12-17 | 3.424448 |
2023-12-18 | 3.421795 |
2023-12-19 | 3.412251 |
2023-12-20 | 3.42677 |
2023-12-21 | 3.434868 |
2023-12-22 | 3.438292 |
2023-12-23 | 3.449519 |
2023-12-24 | 3.448896 |
2023-12-25 | 3.436516 |
2023-12-26 | 3.43406 |
2023-12-27 | 3.436553 |
2023-12-28 | 3.448681 |
2023-12-29 | 3.456531 |
2023-12-30 | 3.491014 |
2023-12-31 | 3.49071 |
2024-01-01 | 3.451439 |
2024-01-02 | 3.449882 |
2024-01-03 | 3.433906 |
2024-01-04 | 3.444698 |
2024-01-05 | 3.440825 |
2024-01-06 | 3.465995 |
2024-01-07 | 3.466063 |
2024-01-08 | 3.428807 |
2024-01-09 | 3.429718 |
2024-01-10 | 3.425314 |
2024-01-11 | 3.425274 |
2024-01-12 | 3.422466 |
2024-01-13 | 3.466548 |
2024-01-14 | 3.467234 |
2024-01-15 | 3.429295 |
2024-01-16 | 3.422976 |
2024-01-17 | 3.423065 |
2024-01-18 | 3.422111 |
2024-01-19 | 3.398385 |
2024-01-20 | 3.417084 |
2024-01-21 | 3.417254 |
2024-01-22 | 3.401221 |
2024-01-23 | 3.396563 |
2024-01-24 | 3.394068 |
2024-01-25 | 3.401131 |
2024-01-26 | 3.401727 |
2024-01-27 | 3.424555 |
2024-01-28 | 3.424025 |
2024-01-29 | 3.398289 |
2024-01-30 | 3.399554 |
2024-01-31 | 3.39949 |
2024-02-01 | 3.402716 |
2024-02-02 | 3.403789 |
2024-02-03 | 3.423562 |
2024-02-04 | 3.423845 |
2024-02-05 | 3.394443 |
2024-02-06 | 3.389171 |
2024-02-07 | 3.38744 |
2024-02-08 | 3.397779 |
2024-02-09 | 3.392463 |
2024-02-10 | 3.465862 |
2024-02-11 | 3.46591 |
2024-02-12 | 3.408726 |
2024-02-13 | 3.403449 |
2024-02-14 | 3.383056 |
2024-02-15 | 3.387712 |
2024-02-16 | 3.403647 |
2024-02-17 | 3.441114 |
2024-02-18 | 3.441236 |
2024-02-19 | 3.40233 |
2024-02-20 | 3.417367 |
2024-02-21 | 3.405291 |
2024-02-22 | 3.407584 |
2024-02-23 | 3.40975 |
2024-02-24 | 3.42974 |
2024-02-25 | 3.42985 |
2024-02-26 | 3.428427 |
2024-02-27 | 3.429904 |
2024-02-28 | 3.432785 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明