1TOP = 1.360533LTL
1汤加潘加 = 1.360533立陶宛立特
按当前汇率,1汤加潘加可兑换1.360533立陶宛立特
汇率更新时间:2024-04-20 20:01
声明与提示:汤加潘加对立陶宛立特汇率价格为中间价参考值,各银行汤加潘加兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.359319 |
2024-04-02 | 1.347726 |
2024-04-03 | 1.341567 |
2024-04-04 | 1.338678 |
2024-04-05 | 1.340899 |
2024-04-06 | 1.357719 |
2024-04-07 | 1.358116 |
2024-04-08 | 1.338265 |
2024-04-09 | 1.337856 |
2024-04-10 | 1.356544 |
2024-04-11 | 1.351584 |
2024-04-12 | 1.361587 |
2024-04-13 | 1.379267 |
2024-04-14 | 1.379338 |
2024-04-15 | 1.359948 |
2024-04-16 | 1.356811 |
2024-04-17 | 1.353025 |
2024-04-18 | 1.353265 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1.29389 |
2023-09-27 | 1.376169 |
2023-09-28 | 1.368129 |
2023-09-29 | 1.381006 |
2023-09-30 | 1.381048 |
2023-10-01 | 1.381048 |
2023-10-02 | 1.379448 |
2023-10-03 | 1.379367 |
2023-10-04 | 1.367435 |
2023-10-05 | 1.36712 |
2023-10-06 | 1.370869 |
2023-10-07 | 1.370183 |
2023-10-08 | 1.369638 |
2023-10-09 | 1.368549 |
2023-10-10 | 1.367284 |
2023-10-11 | 1.364813 |
2023-10-12 | 1.369537 |
2023-10-13 | 1.386251 |
2023-10-14 | 1.385876 |
2023-10-15 | 1.368268 |
2023-10-16 | 1.366168 |
2023-10-17 | 1.362474 |
2023-10-18 | 1.367657 |
2023-10-19 | 1.359447 |
2023-10-20 | 1.371005 |
2023-10-21 | 1.371516 |
2023-10-22 | 1.356841 |
2023-10-23 | 1.346815 |
2023-10-24 | 1.356686 |
2023-10-25 | 1.360058 |
2023-10-26 | 1.358806 |
2023-10-27 | 1.363877 |
2023-10-28 | 1.363207 |
2023-10-29 | 1.35952 |
2023-10-30 | 1.357505 |
2023-10-31 | 1.358872 |
2023-11-01 | 1.356836 |
2023-11-02 | 1.3513 |
2023-11-03 | 1.340564 |
2023-11-04 | 1.338704 |
2023-11-05 | 1.339353 |
2023-11-06 | 1.369319 |
2023-11-07 | 1.381962 |
2023-11-08 | 1.349651 |
2023-11-09 | 1.350503 |
2023-11-10 | 1.350333 |
2023-11-11 | 1.365034 |
2023-11-12 | 1.366316 |
2023-11-13 | 1.348452 |
2023-11-14 | 1.333154 |
2023-11-15 | 1.334141 |
2023-11-16 | 1.334524 |
2023-11-17 | 1.331429 |
2023-11-18 | 1.332205 |
2023-11-19 | 1.334808 |
2023-11-20 | 1.323644 |
2023-11-21 | 1.328496 |
2023-11-22 | 1.335677 |
2023-11-23 | 1.329213 |
2023-11-24 | 1.330885 |
2023-11-25 | 1.340759 |
2023-11-26 | 1.342054 |
2023-11-27 | 1.332358 |
2023-11-28 | 1.328059 |
2023-11-29 | 1.335721 |
2023-11-30 | 1.340411 |
2023-12-01 | 1.349627 |
2023-12-02 | 1.361313 |
2023-12-03 | 1.361716 |
2023-12-04 | 1.352395 |
2023-12-05 | 1.357663 |
2023-12-06 | 1.351858 |
2023-12-07 | 1.353457 |
2023-12-08 | 1.354899 |
2023-12-09 | 1.354757 |
2023-12-10 | 1.354643 |
2023-12-11 | 1.357528 |
2023-12-12 | 1.352536 |
2023-12-13 | 1.350714 |
2023-12-14 | 1.329374 |
2023-12-15 | 1.344842 |
2023-12-16 | 1.348113 |
2023-12-17 | 1.347332 |
2023-12-18 | 1.347963 |
2023-12-19 | 1.33515 |
2023-12-20 | 1.341294 |
2023-12-21 | 1.341363 |
2023-12-22 | 1.339234 |
2023-12-23 | 1.343271 |
2023-12-24 | 1.344879 |
2023-12-25 | 1.337021 |
2023-12-26 | 1.336717 |
2023-12-27 | 1.327512 |
2023-12-28 | 1.332212 |
2023-12-29 | 1.343314 |
2023-12-30 | 1.35674 |
2023-12-31 | 1.35724 |
2024-01-01 | 1.339031 |
2024-01-02 | 1.352037 |
2024-01-03 | 1.352049 |
2024-01-04 | 1.349968 |
2024-01-05 | 1.345393 |
2024-01-06 | 1.358341 |
2024-01-07 | 1.359906 |
2024-01-08 | 1.342231 |
2024-01-09 | 1.347196 |
2024-01-10 | 1.338851 |
2024-01-11 | 1.341681 |
2024-01-12 | 1.338009 |
2024-01-13 | 1.356266 |
2024-01-14 | 1.358027 |
2024-01-15 | 1.342172 |
2024-01-16 | 1.346733 |
2024-01-17 | 1.352019 |
2024-01-18 | 1.351754 |
2024-01-19 | 1.338771 |
2024-01-20 | 1.343828 |
2024-01-21 | 1.345979 |
2024-01-22 | 1.339926 |
2024-01-23 | 1.343881 |
2024-01-24 | 1.335027 |
2024-01-25 | 1.346566 |
2024-01-26 | 1.34346 |
2024-01-27 | 1.352733 |
2024-01-28 | 1.352801 |
2024-01-29 | 1.349882 |
2024-01-30 | 1.345284 |
2024-01-31 | 1.34222 |
2024-02-01 | 1.347052 |
2024-02-02 | 1.350883 |
2024-02-03 | 1.358969 |
2024-02-04 | 1.354005 |
2024-02-05 | 1.35641 |
2024-02-06 | 1.35184 |
2024-02-07 | 1.349956 |
2024-02-08 | 1.353257 |
2024-02-09 | 1.34802 |
2024-02-10 | 1.377758 |
2024-02-11 | 1.378259 |
2024-02-12 | 1.35705 |
2024-02-13 | 1.361525 |
2024-02-14 | 1.352891 |
2024-02-15 | 1.349383 |
2024-02-16 | 1.354167 |
2024-02-17 | 1.368446 |
2024-02-18 | 1.368579 |
2024-02-19 | 1.35434 |
2024-02-20 | 1.353502 |
2024-02-21 | 1.35071 |
2024-02-22 | 1.350829 |
2024-02-23 | 1.350037 |
2024-02-24 | 1.35747 |
2024-02-25 | 1.35605 |
2024-02-26 | 1.353767 |
2024-02-27 | 1.354372 |
2024-02-28 | 1.357035 |
2024-04-01 | 1.359319 |
2024-04-02 | 1.347726 |
2024-04-03 | 1.341567 |
2024-04-04 | 1.338678 |
2024-04-05 | 1.340899 |
2024-04-06 | 1.357719 |
2024-04-07 | 1.358116 |
2024-04-08 | 1.338265 |
2024-04-09 | 1.337856 |
2024-04-10 | 1.356544 |
2024-04-11 | 1.351584 |
2024-04-12 | 1.361587 |
2024-04-13 | 1.379267 |
2024-04-14 | 1.379338 |
2024-04-15 | 1.359948 |
2024-04-16 | 1.356811 |
2024-04-17 | 1.353025 |
2024-04-18 | 1.353265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明